SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,770.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,010.00 13,010.00 12,970.00 13,010.00 2.4K
09:05 13,010.00 13,035.00 12,995.00 13,035.00 10.7K
09:10 13,035.00 13,080.00 13,035.00 13,080.00 9.5K
09:15 13,090.00 13,095.00 13,075.00 13,090.00 3.8K
09:20 13,095.00 13,105.00 13,075.00 13,100.00 14.8K
09:25 13,100.00 13,100.00 13,095.00 13,095.00 13.2K
09:30 13,100.00 13,105.00 13,090.00 13,100.00 5.6K
09:35 13,100.00 13,105.00 13,095.00 13,095.00 7.3K
09:40 13,095.00 13,095.00 13,090.00 13,090.00 6.5K
09:45 13,095.00 13,095.00 13,085.00 13,085.00 3.7K
09:50 13,085.00 13,095.00 13,085.00 13,090.00 10.0K
09:55 13,090.00 13,095.00 13,085.00 13,085.00 7.2K
10:00 13,085.00 13,095.00 13,085.00 13,085.00 8.4K
10:05 13,085.00 13,090.00 13,085.00 13,090.00 6.1K
10:10 13,090.00 13,095.00 13,085.00 13,095.00 1.2K
10:15 13,095.00 13,100.00 13,090.00 13,095.00 4.7K
10:20 13,095.00 13,110.00 13,090.00 13,090.00 4.5K
10:25 13,105.00 13,110.00 13,100.00 13,100.00 6.5K
10:30 13,105.00 13,110.00 13,095.00 13,095.00 2.8K
10:35 13,100.00 13,105.00 13,090.00 13,100.00 5.1K
10:40 13,105.00 13,105.00 13,095.00 13,100.00 3.2K
10:45 13,100.00 13,100.00 13,075.00 13,080.00 12.9K
10:50 13,080.00 13,090.00 13,080.00 13,080.00 1.9K
10:55 13,085.00 13,085.00 13,075.00 13,080.00 2.2K
11:00 13,075.00 13,075.00 13,065.00 13,075.00 3.8K
11:05 13,075.00 13,075.00 13,045.00 13,070.00 7.0K
11:10 13,070.00 13,075.00 13,070.00 13,075.00 3.0K
11:15 13,075.00 13,080.00 13,075.00 13,075.00 2.9K
11:20 13,075.00 13,085.00 13,075.00 13,080.00 0.8K
11:25 13,080.00 13,080.00 13,080.00 13,080.00 2.5K
11:30 13,080.00 13,085.00 13,080.00 13,085.00 9.8K
11:35 13,085.00 13,090.00 13,080.00 13,090.00 0.6K
11:40 13,090.00 13,090.00 13,080.00 13,080.00 8.7K
11:45 13,090.00 13,095.00 13,090.00 13,090.00 0.5K
11:50 13,090.00 13,095.00 13,090.00 13,090.00 4.7K
11:55 13,090.00 13,095.00 13,090.00 13,095.00 0.8K
12:00 13,095.00 13,095.00 13,095.00 13,095.00 0.7K
12:05 13,095.00 13,095.00 13,090.00 13,095.00 1.9K
12:10 13,100.00 13,105.00 13,090.00 13,105.00 2.2K
12:15 13,105.00 13,110.00 13,100.00 13,105.00 3.6K
12:20 13,105.00 13,105.00 13,085.00 13,095.00 5.3K
12:25 13,095.00 13,095.00 13,090.00 13,095.00 0.8K
12:30 13,085.00 13,095.00 13,080.00 13,080.00 3.3K
12:35 13,085.00 13,085.00 13,060.00 13,060.00 2.7K
12:40 13,060.00 13,060.00 13,055.00 13,060.00 1.2K
12:45 13,055.00 13,065.00 13,055.00 13,065.00 0.8K
12:50 13,065.00 13,070.00 13,065.00 13,065.00 2.2K
12:55 13,065.00 13,075.00 13,065.00 13,075.00 5.6K
13:00 13,075.00 13,080.00 13,070.00 13,075.00 1.6K
13:05 13,065.00 13,075.00 13,060.00 13,060.00 1.8K
13:10 13,060.00 13,070.00 13,060.00 13,060.00 4.6K
13:15 13,070.00 13,075.00 13,060.00 13,070.00 1.0K
13:20 13,070.00 13,075.00 13,070.00 13,075.00 1.5K
13:25 13,075.00 13,075.00 13,070.00 13,070.00 1.1K
13:30 13,070.00 13,070.00 13,065.00 13,070.00 4.3K
13:35 13,075.00 13,085.00 13,075.00 13,085.00 1.0K
13:40 13,080.00 13,080.00 13,080.00 13,080.00 4.2K
13:45 13,075.00 13,075.00 13,065.00 13,075.00 1.0K
13:50 13,070.00 13,075.00 13,070.00 13,075.00 1.0K
13:55 13,075.00 13,075.00 13,065.00 13,070.00 2.2K
14:00 13,070.00 13,070.00 13,060.00 13,065.00 7.3K
14:05 13,070.00 13,075.00 13,060.00 13,075.00 5.5K
14:10 13,070.00 13,075.00 13,060.00 13,070.00 8.5K
14:15 13,070.00 13,075.00 13,055.00 13,055.00 7.4K
14:20 13,060.00 13,060.00 13,050.00 13,055.00 1.3K
14:25 13,055.00 13,060.00 13,055.00 13,060.00 6.6K
14:30 13,060.00 13,060.00 13,050.00 13,050.00 6.3K
14:35 13,055.00 13,055.00 13,050.00 13,055.00 1.1K
14:40 13,055.00 13,060.00 13,050.00 13,055.00 3.7K
14:45 13,050.00 13,055.00 13,050.00 13,050.00 1.9K
14:50 13,050.00 13,055.00 13,050.00 13,055.00 2.5K
14:55 13,055.00 13,055.00 13,050.00 13,050.00 4.1K
15:00 13,050.00 13,065.00 13,040.00 13,065.00 3.0K
15:05 13,070.00 13,070.00 13,050.00 13,070.00 6.2K
15:10 13,070.00 13,080.00 13,065.00 13,080.00 2.8K
15:15 13,080.00 13,085.00 13,075.00 13,085.00 1.9K
15:25 13,080.00 13,080.00 13,080.00 13,080.00 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据