SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,770.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:04 11,350.00 11,350.00 11,330.00 11,330.00 1.1K
09:05 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:06 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:09 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:10 11,330.00 11,330.00 11,330.00 11,330.00 0.4K
09:11 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
09:12 11,340.00 11,340.00 11,340.00 11,340.00 1.2K
09:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:16 11,380.00 11,380.00 11,350.00 11,350.00 0.1K
09:17 11,350.00 11,350.00 11,340.00 11,345.00 0.2K
09:18 11,340.00 11,380.00 11,340.00 11,345.00 0.2K
09:19 11,345.00 11,350.00 11,345.00 11,350.00 0.2K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:21 11,350.00 11,355.00 11,350.00 11,355.00 0.2K
09:22 11,375.00 11,375.00 11,355.00 11,355.00 0.1K
09:29 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:30 11,375.00 11,375.00 11,355.00 11,375.00 0.1K
09:31 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:32 11,375.00 11,380.00 11,375.00 11,380.00 0.3K
09:33 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:36 11,380.00 11,380.00 11,360.00 11,360.00 0.1K
09:37 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:40 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:43 11,405.00 11,405.00 11,380.00 11,380.00 0.1K
09:47 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:48 11,405.00 11,405.00 11,400.00 11,405.00 0.1K
09:49 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:50 11,405.00 11,405.00 11,380.00 11,405.00 0.1K
09:51 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:52 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:54 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:55 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:56 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:57 11,405.00 11,405.00 11,385.00 11,385.00 0.1K
10:02 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:03 11,400.00 11,405.00 11,385.00 11,385.00 0.1K
10:04 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:10 11,420.00 11,420.00 11,385.00 11,385.00 0.1K
10:14 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:16 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:17 11,420.00 11,420.00 11,390.00 11,420.00 0.1K
10:18 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
10:19 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
10:20 11,420.00 11,425.00 11,420.00 11,420.00 0.0K
10:21 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:23 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:24 11,420.00 11,420.00 11,400.00 11,420.00 0.0K
10:29 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:30 11,415.00 11,420.00 11,400.00 11,400.00 0.1K
10:37 11,410.00 11,415.00 11,400.00 11,400.00 0.1K
10:39 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:44 11,405.00 11,410.00 11,390.00 11,390.00 0.1K
10:50 11,410.00 11,415.00 11,410.00 11,415.00 0.0K
10:51 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:57 11,440.00 11,440.00 11,415.00 11,415.00 0.1K
11:04 11,435.00 11,435.00 11,415.00 11,415.00 0.1K
11:09 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:11 11,430.00 11,430.00 11,415.00 11,415.00 0.1K
11:17 11,425.00 11,430.00 11,415.00 11,415.00 0.1K
11:21 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:23 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:24 11,440.00 11,445.00 11,415.00 11,415.00 0.1K
11:31 11,445.00 11,445.00 11,420.00 11,420.00 0.1K
11:35 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:36 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:37 11,420.00 11,445.00 11,420.00 11,445.00 0.1K
11:38 11,445.00 11,445.00 11,420.00 11,420.00 0.1K
11:40 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:44 11,445.00 11,445.00 11,415.00 11,415.00 0.1K
11:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:47 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:48 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:49 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:50 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:51 11,445.00 11,445.00 11,415.00 11,445.00 0.1K
11:52 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:58 11,440.00 11,440.00 11,415.00 11,415.00 0.1K
12:04 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
12:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:07 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:11 11,435.00 11,435.00 11,415.00 11,415.00 0.1K
12:18 11,435.00 11,440.00 11,410.00 11,440.00 0.1K
12:20 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:21 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:23 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:24 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:25 11,440.00 11,440.00 11,410.00 11,410.00 0.1K
12:31 11,445.00 11,445.00 11,410.00 11,410.00 0.1K
12:32 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:33 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:38 11,440.00 11,440.00 11,410.00 11,410.00 0.1K
12:45 11,440.00 11,440.00 11,415.00 11,415.00 0.1K
12:52 11,440.00 11,440.00 11,415.00 11,415.00 0.1K
12:58 11,435.00 11,440.00 11,420.00 11,420.00 0.1K
13:05 11,440.00 11,440.00 11,415.00 11,415.00 0.1K
13:12 11,440.00 11,440.00 11,415.00 11,415.00 0.1K
13:14 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:15 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:17 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:18 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:19 11,435.00 11,440.00 11,415.00 11,415.00 0.1K
13:25 11,420.00 11,440.00 11,420.00 11,420.00 0.1K
13:31 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:32 11,440.00 11,440.00 11,425.00 11,425.00 0.1K
13:33 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
13:34 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:35 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:38 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:39 11,440.00 11,440.00 11,420.00 11,420.00 0.1K
13:40 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:42 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
13:45 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:46 11,435.00 11,435.00 11,420.00 11,420.00 0.1K
13:52 11,435.00 11,435.00 11,420.00 11,420.00 0.1K
13:57 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:59 11,435.00 11,435.00 11,420.00 11,420.00 0.1K
14:04 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:06 11,435.00 11,440.00 11,420.00 11,420.00 0.1K
14:12 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
14:13 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:16 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:19 11,445.00 11,445.00 11,425.00 11,425.00 0.1K
14:25 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:26 11,445.00 11,445.00 11,425.00 11,425.00 0.1K
14:33 11,445.00 11,445.00 11,425.00 11,425.00 0.1K
14:39 11,445.00 11,445.00 11,425.00 11,425.00 0.1K
14:46 11,445.00 11,445.00 11,430.00 11,430.00 0.1K
14:48 11,425.00 11,425.00 11,420.00 11,420.00 0.3K
14:53 11,440.00 11,440.00 11,420.00 11,420.00 0.1K
14:55 11,440.00 11,445.00 11,440.00 11,445.00 1.2K
15:00 11,445.00 11,445.00 11,420.00 11,420.00 0.3K
15:02 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:03 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:07 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
15:08 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:19 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:30 11,445.00 11,445.00 11,445.00 11,445.00 0.4K
15:49 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据