SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,770.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:01 11,295.00 11,295.00 11,210.00 11,210.00 1.1K
09:02 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:03 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:04 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
09:05 11,210.00 11,300.00 11,210.00 11,300.00 0.3K
09:07 11,300.00 11,300.00 11,210.00 11,210.00 0.1K
09:08 11,210.00 11,320.00 11,210.00 11,320.00 0.0K
09:09 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:10 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:11 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:12 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:13 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:14 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:17 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:19 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:20 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:22 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:23 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:24 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:26 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:28 11,280.00 11,280.00 11,270.00 11,270.00 0.0K
09:30 11,280.00 11,295.00 11,230.00 11,230.00 1.9K
09:31 11,230.00 11,230.00 11,230.00 11,230.00 0.6K
09:32 11,230.00 11,285.00 11,230.00 11,285.00 0.1K
09:33 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:34 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:35 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:36 11,285.00 11,295.00 11,285.00 11,295.00 0.1K
09:37 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:40 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
09:41 11,290.00 11,295.00 11,285.00 11,295.00 0.1K
09:42 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
09:43 11,240.00 11,290.00 11,240.00 11,290.00 0.1K
09:44 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:45 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:46 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:48 11,245.00 11,290.00 11,245.00 11,290.00 0.0K
09:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:56 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:57 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:58 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
09:59 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:00 11,260.00 11,290.00 11,260.00 11,290.00 0.4K
10:01 11,290.00 11,295.00 11,290.00 11,295.00 0.2K
10:03 11,295.00 11,295.00 11,290.00 11,295.00 0.2K
10:04 11,295.00 11,295.00 11,290.00 11,290.00 0.0K
10:05 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:06 11,285.00 11,290.00 11,265.00 11,290.00 0.0K
10:07 11,265.00 11,265.00 11,260.00 11,260.00 0.5K
10:08 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:10 11,290.00 11,290.00 11,260.00 11,290.00 0.0K
10:11 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:14 11,285.00 11,285.00 11,260.00 11,260.00 0.0K
10:17 11,285.00 11,285.00 11,260.00 11,260.00 0.1K
10:18 11,285.00 11,285.00 11,260.00 11,260.00 0.0K
10:19 11,260.00 11,275.00 11,260.00 11,260.00 0.0K
10:20 11,260.00 11,275.00 11,260.00 11,260.00 0.0K
10:21 11,275.00 11,275.00 11,260.00 11,260.00 0.0K
10:22 11,260.00 11,275.00 11,260.00 11,275.00 0.0K
10:23 11,275.00 11,275.00 11,265.00 11,265.00 0.1K
10:24 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:27 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:28 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:30 11,275.00 11,280.00 11,270.00 11,280.00 0.1K
10:31 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:32 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:34 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:36 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:37 11,280.00 11,280.00 11,270.00 11,280.00 0.0K
10:39 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:41 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
10:44 11,285.00 11,310.00 11,280.00 11,305.00 0.0K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:47 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:48 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:49 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:50 11,300.00 11,300.00 11,280.00 11,300.00 0.0K
10:51 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:52 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:53 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:54 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:55 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:57 11,290.00 11,295.00 11,280.00 11,295.00 0.0K
10:58 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:59 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:04 11,280.00 11,280.00 11,270.00 11,280.00 0.0K
11:05 11,280.00 11,280.00 11,245.00 11,245.00 1.0K
11:11 11,260.00 11,260.00 11,245.00 11,260.00 0.0K
11:14 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:16 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
11:17 11,265.00 11,265.00 11,245.00 11,265.00 0.1K
11:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:23 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:24 11,270.00 11,270.00 11,245.00 11,270.00 0.0K
11:26 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:27 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:29 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:31 11,270.00 11,270.00 11,250.00 11,270.00 0.0K
11:32 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:36 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:37 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:38 11,245.00 11,270.00 11,245.00 11,270.00 0.0K
11:42 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:44 11,255.00 11,270.00 11,255.00 11,270.00 0.0K
11:47 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:48 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:49 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:51 11,270.00 11,305.00 11,255.00 11,305.00 0.4K
11:52 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:56 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:58 11,305.00 11,310.00 11,260.00 11,310.00 0.0K
11:59 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:01 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:04 11,315.00 11,315.00 11,310.00 11,310.00 0.0K
12:05 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:11 11,325.00 11,330.00 11,315.00 11,325.00 0.0K
12:12 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:17 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
12:18 11,315.00 11,315.00 11,310.00 11,315.00 0.0K
12:20 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:24 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:25 11,315.00 11,315.00 11,305.00 11,315.00 0.1K
12:26 11,315.00 11,320.00 11,315.00 11,320.00 0.2K
12:27 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:28 11,315.00 11,320.00 11,315.00 11,320.00 0.0K
12:29 11,320.00 11,320.00 11,320.00 11,320.00 0.4K
12:31 11,325.00 11,325.00 11,305.00 11,325.00 0.0K
12:32 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:38 11,325.00 11,325.00 11,305.00 11,325.00 0.0K
12:43 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:45 11,325.00 11,330.00 11,300.00 11,330.00 0.0K
12:46 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
12:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:49 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:51 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:52 11,330.00 11,330.00 11,300.00 11,330.00 0.0K
12:54 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:55 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:58 11,325.00 11,325.00 11,300.00 11,325.00 0.0K
13:00 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:05 11,325.00 11,325.00 11,300.00 11,325.00 0.0K
13:10 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:11 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:12 11,325.00 11,325.00 11,300.00 11,325.00 0.0K
13:16 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:17 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:18 11,330.00 11,330.00 11,315.00 11,315.00 0.0K
13:19 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:20 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:21 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:22 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:25 11,330.00 11,330.00 11,315.00 11,330.00 0.0K
13:27 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:32 11,330.00 11,330.00 11,315.00 11,330.00 0.0K
13:33 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:38 11,330.00 11,335.00 11,330.00 11,335.00 0.0K
13:39 11,335.00 11,335.00 11,315.00 11,335.00 0.0K
13:41 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:43 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:44 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:45 11,335.00 11,335.00 11,325.00 11,335.00 0.0K
13:46 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:48 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
13:49 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:52 11,330.00 11,330.00 11,315.00 11,325.00 0.0K
13:53 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:55 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:59 11,325.00 11,325.00 11,315.00 11,325.00 0.0K
14:00 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:01 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:02 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:05 11,310.00 11,325.00 11,310.00 11,325.00 0.1K
14:06 11,325.00 11,325.00 11,310.00 11,325.00 0.0K
14:08 11,330.00 11,330.00 11,325.00 11,325.00 0.8K
14:11 11,325.00 11,330.00 11,310.00 11,330.00 0.0K
14:12 11,330.00 11,330.00 11,310.00 11,330.00 0.0K
14:13 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:15 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:17 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:19 11,335.00 11,335.00 11,310.00 11,335.00 0.0K
14:22 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:23 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
14:24 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
14:25 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:26 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:28 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:31 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:32 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:33 11,340.00 11,340.00 11,320.00 11,340.00 0.0K
14:34 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:36 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:39 11,320.00 11,320.00 11,305.00 11,320.00 0.0K
14:41 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:43 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:49 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:50 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
14:53 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:58 11,335.00 11,335.00 11,330.00 11,330.00 0.3K
14:59 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:00 11,340.00 11,345.00 11,340.00 11,345.00 0.1K
15:01 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
15:02 11,345.00 11,345.00 11,340.00 11,340.00 0.2K
15:05 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:07 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:08 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
15:12 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:14 11,335.00 11,335.00 11,335.00 11,335.00 0.5K
15:16 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
15:17 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:18 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:30 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
15:49 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据