SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,770.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:01 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:02 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:03 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:06 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:08 11,570.00 11,570.00 11,565.00 11,570.00 2.6K
09:09 11,565.00 11,565.00 11,555.00 11,555.00 0.7K
09:14 11,555.00 11,565.00 11,555.00 11,565.00 0.0K
09:16 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:27 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:28 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:29 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:30 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
09:31 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:32 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:33 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
09:34 11,575.00 11,580.00 11,575.00 11,580.00 0.1K
09:35 11,580.00 11,580.00 11,575.00 11,575.00 1.6K
09:36 11,575.00 11,585.00 11,575.00 11,585.00 0.4K
09:37 11,580.00 11,580.00 11,580.00 11,580.00 0.4K
09:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:41 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:42 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:43 11,575.00 11,580.00 11,575.00 11,580.00 0.0K
09:44 11,575.00 11,580.00 11,575.00 11,580.00 0.4K
09:45 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:47 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:49 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:50 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:53 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:54 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:57 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:59 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:02 11,570.00 11,570.00 11,570.00 11,570.00 2.0K
10:03 11,565.00 11,570.00 11,565.00 11,570.00 0.2K
10:05 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:06 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:09 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:10 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:11 11,570.00 11,570.00 11,560.00 11,560.00 0.1K
10:13 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:14 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:15 11,560.00 11,560.00 11,555.00 11,555.00 1.3K
10:16 11,560.00 11,560.00 11,550.00 11,560.00 0.4K
10:17 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:18 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
10:19 11,565.00 11,565.00 11,560.00 11,560.00 0.0K
10:20 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
10:21 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
10:23 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:25 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:28 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:30 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:32 11,565.00 11,565.00 11,560.00 11,560.00 0.1K
10:33 11,555.00 11,565.00 11,555.00 11,565.00 0.0K
10:37 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:39 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:40 11,555.00 11,555.00 11,550.00 11,550.00 0.6K
10:41 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
10:42 11,540.00 11,540.00 11,535.00 11,535.00 0.3K
10:43 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:44 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:48 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:50 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:52 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
10:53 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:54 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:55 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:57 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:00 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:01 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
11:02 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:03 11,530.00 11,530.00 11,530.00 11,530.00 1.0K
11:04 11,530.00 11,530.00 11,525.00 11,530.00 0.4K
11:07 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:11 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:12 11,535.00 11,535.00 11,520.00 11,535.00 0.1K
11:16 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:17 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
11:22 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:23 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
11:24 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:28 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
11:29 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:31 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:32 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:33 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
11:34 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:36 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:37 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
11:38 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:44 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:46 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:51 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:57 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
11:58 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:02 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
12:05 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:07 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:08 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:09 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:10 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:11 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:12 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:13 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:17 11,525.00 11,530.00 11,525.00 11,530.00 0.3K
12:18 11,535.00 11,535.00 11,530.00 11,530.00 0.0K
12:19 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:20 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:21 11,525.00 11,525.00 11,520.00 11,520.00 0.3K
12:23 11,530.00 11,530.00 11,520.00 11,520.00 0.2K
12:25 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:30 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:31 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:32 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:34 11,530.00 11,530.00 11,530.00 11,530.00 1.7K
12:38 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:42 11,550.00 11,565.00 11,550.00 11,565.00 0.0K
12:45 11,565.00 11,565.00 11,560.00 11,560.00 0.0K
12:52 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:53 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:56 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:58 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:04 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
13:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:09 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:12 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:15 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:18 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:19 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:21 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:25 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:26 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:28 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:29 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:32 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:35 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:37 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:39 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:45 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
13:46 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:47 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:48 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:50 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:52 11,545.00 11,560.00 11,545.00 11,560.00 0.0K
13:54 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:59 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:00 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:04 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
14:06 11,560.00 11,560.00 11,555.00 11,555.00 0.2K
14:11 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:13 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:19 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:22 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:25 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:26 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:27 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:28 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:30 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:32 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
14:33 11,570.00 11,570.00 11,565.00 11,570.00 0.1K
14:35 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:36 11,565.00 11,565.00 11,565.00 11,565.00 0.4K
14:38 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:39 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:44 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:46 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:47 11,560.00 11,560.00 11,550.00 11,550.00 0.1K
14:51 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:53 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:55 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:57 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:00 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
15:01 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:02 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:03 11,575.00 11,575.00 11,545.00 11,545.00 0.1K
15:07 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:19 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:30 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:49 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据