SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,770.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
09:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:06 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:07 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
09:08 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:11 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:12 11,535.00 11,535.00 11,515.00 11,515.00 0.0K
09:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:21 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:22 11,510.00 11,510.00 11,490.00 11,490.00 1.0K
09:23 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:26 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:30 11,515.00 11,515.00 11,495.00 11,495.00 0.2K
09:31 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
09:32 11,490.00 11,510.00 11,490.00 11,510.00 0.0K
09:33 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:36 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:37 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:43 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:46 11,510.00 11,515.00 11,510.00 11,515.00 0.1K
09:47 11,515.00 11,530.00 11,515.00 11,530.00 0.2K
09:48 11,530.00 11,535.00 11,530.00 11,535.00 0.3K
09:49 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
09:50 11,535.00 11,540.00 11,535.00 11,540.00 0.2K
09:51 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:52 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:54 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:55 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:56 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:59 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:00 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
10:02 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:03 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:05 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
10:06 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:07 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:10 11,530.00 11,540.00 11,530.00 11,540.00 0.1K
10:11 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:12 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:15 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:17 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:18 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:20 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:23 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:24 11,540.00 11,540.00 11,540.00 11,540.00 5.1K
10:30 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:37 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:38 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:44 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:46 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:47 11,555.00 11,560.00 11,555.00 11,560.00 0.3K
10:48 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:49 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:50 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:54 11,565.00 11,570.00 11,565.00 11,570.00 0.1K
10:55 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:57 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:04 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:12 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:13 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:15 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
11:16 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
11:17 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:18 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:20 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:24 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:27 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:31 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:38 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:43 11,545.00 11,545.00 11,545.00 11,545.00 0.4K
11:44 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:46 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:47 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:48 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:49 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:50 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:51 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:55 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:58 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:00 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:04 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
12:05 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:11 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
12:12 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:16 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:18 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
12:25 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
12:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:31 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:35 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:36 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:38 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:39 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:45 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
12:46 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:47 11,560.00 11,565.00 11,555.00 11,565.00 0.0K
12:50 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:52 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:53 11,555.00 11,565.00 11,555.00 11,565.00 0.0K
12:56 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:58 11,540.00 11,560.00 11,540.00 11,560.00 0.1K
13:05 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:12 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
13:18 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:19 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:22 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:25 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:30 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:32 11,575.00 11,580.00 11,575.00 11,575.00 0.1K
13:33 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:34 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:37 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:39 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:45 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:46 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:52 11,580.00 11,585.00 11,580.00 11,585.00 0.0K
13:59 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:06 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:07 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
14:08 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
14:09 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:10 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:12 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:14 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:15 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:19 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:21 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
14:22 11,565.00 11,565.00 11,565.00 11,565.00 0.4K
14:26 11,565.00 11,575.00 11,565.00 11,575.00 0.1K
14:29 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:30 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:31 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
14:33 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:34 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
14:39 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
14:41 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:46 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:50 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:53 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:00 11,565.00 11,565.00 11,560.00 11,560.00 0.2K
15:01 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:05 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
15:09 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:13 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:14 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:16 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
15:30 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:49 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据