14,210.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:00 | 12,800.00 | 12,830.00 | 12,800.00 | 12,830.00 | 0.6K |
| 10:20 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 11:15 | 12,900.00 | 12,940.00 | 12,900.00 | 12,940.00 | 1.7K |
| 12:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 12:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 12:40 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.3K |
| 13:00 | 13,000.00 | 13,120.00 | 12,910.00 | 13,120.00 | 1.0K |
| 14:00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 14:40 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 15:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 15:30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |