14,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.4K |
| 09:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:30 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:35 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:45 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 14:05 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.0K |
| 14:20 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 14:25 | 12,190.00 | 12,240.00 | 12,190.00 | 12,240.00 | 0.4K |
| 15:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 15:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.2K |
| 15:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 15:20 | 12,310.00 | 12,400.00 | 12,310.00 | 12,400.00 | 0.6K |
| 15:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |