14,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 11:30 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 12:30 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.2K |
| 13:30 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.9K |
| 13:35 | 11,100.00 | 11,100.00 | 11,090.00 | 11,090.00 | 0.6K |
| 13:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 14:20 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 14:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:55 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 15:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 15:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |