Software Service Inc

3733
🏛️ 日本 →
14,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,660.00 11,660.00 11,660.00 11,660.00 0.4K
09:30 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
11:25 11,530.00 11,530.00 11,230.00 11,230.00 1.8K
11:30 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:35 11,380.00 11,380.00 11,300.00 11,320.00 1.9K
12:40 11,270.00 11,270.00 11,210.00 11,210.00 0.8K
12:45 11,190.00 11,190.00 11,180.00 11,180.00 0.3K
12:50 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:00 11,180.00 11,200.00 11,180.00 11,200.00 0.3K
13:10 11,290.00 11,290.00 11,250.00 11,250.00 0.2K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:25 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:45 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
13:50 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:00 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:10 11,220.00 11,230.00 11,220.00 11,230.00 0.2K
14:15 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
14:25 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:40 11,230.00 11,240.00 11,230.00 11,240.00 0.5K
14:45 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:50 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
15:05 11,220.00 11,220.00 11,200.00 11,200.00 0.6K
15:15 11,220.00 11,220.00 11,200.00 11,200.00 0.2K
15:20 11,200.00 11,300.00 11,200.00 11,300.00 0.5K
15:30 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据