14,350.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:05 | 12,210.00 | 12,360.00 | 12,210.00 | 12,360.00 | 0.2K |
| 12:30 | 12,350.00 | 12,350.00 | 12,220.00 | 12,220.00 | 0.2K |
| 13:10 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.4K |
| 14:05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 14:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 15:00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 15:10 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 15:20 | 12,180.00 | 12,180.00 | 12,120.00 | 12,120.00 | 0.2K |
| 15:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |