14,350.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.3K |
| 09:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.4K |
| 10:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:45 | 12,630.00 | 12,630.00 | 12,610.00 | 12,610.00 | 0.4K |
| 12:30 | 12,500.00 | 12,500.00 | 12,350.00 | 12,410.00 | 1.0K |
| 12:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 13:30 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 14:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:50 | 12,420.00 | 12,500.00 | 12,420.00 | 12,500.00 | 1.1K |
| 15:20 | 12,460.00 | 12,460.00 | 12,370.00 | 12,370.00 | 0.4K |
| 15:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |