软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,114.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67,831.22 67,900.03 67,831.22 67,849.84 429.1K
09:05 67,837.25 67,916.66 67,809.60 67,912.04 195.0K
09:10 67,857.02 67,938.21 67,803.48 67,938.21 50.4K
09:15 67,922.52 68,038.23 67,922.52 68,038.23 38.4K
09:20 68,054.00 68,054.00 67,930.61 67,942.39 22.7K
09:25 67,915.80 67,929.01 67,914.90 67,914.90 121.6K
09:30 67,901.98 67,968.94 67,873.24 67,968.94 256.2K
09:35 68,054.24 68,054.24 68,005.11 68,020.66 76.4K
09:40 68,031.05 68,085.99 68,031.05 68,085.64 52.6K
09:45 68,085.43 68,086.32 68,029.12 68,029.12 35.6K
09:50 68,002.25 68,017.84 67,964.07 67,964.07 12.4K
09:55 67,950.49 68,032.65 67,950.49 68,032.65 64.1K
10:00 68,057.86 68,114.90 68,046.36 68,114.90 40.2K
10:05 68,128.15 68,134.14 68,079.64 68,079.64 43.6K
10:10 68,135.73 68,135.73 68,045.08 68,086.75 10.3K
10:15 68,086.13 68,102.27 68,033.52 68,033.52 46.4K
10:20 68,047.64 68,071.99 68,031.91 68,071.99 42.8K
10:25 68,058.74 68,097.99 68,043.42 68,097.99 35.1K
10:30 68,111.50 68,115.25 68,055.39 68,067.66 39.5K
10:35 68,040.32 68,084.96 68,013.36 68,084.96 98.5K
10:40 68,098.63 68,139.77 68,098.31 68,098.31 23.3K
10:45 68,125.30 68,125.30 68,066.81 68,066.81 92.2K
10:50 68,041.48 68,095.81 68,041.48 68,095.81 72.8K
10:55 68,095.81 68,109.81 67,988.55 67,988.55 56.7K
11:00 67,961.06 68,005.10 67,961.06 67,992.85 70.9K
11:05 67,966.17 67,994.44 67,966.17 67,994.44 96.1K
11:10 68,007.84 68,032.06 67,991.14 67,991.14 13.4K
11:15 67,990.88 68,004.10 67,988.32 67,988.32 19.8K
11:20 68,029.66 68,118.99 68,029.66 68,118.99 33.8K
11:25 68,119.34 68,132.84 68,077.39 68,077.39 22.8K
11:30 68,091.76 68,132.40 68,091.76 68,092.01 9.5K
11:35 68,091.56 68,105.82 68,078.66 68,093.31 17.7K
11:40 68,066.33 68,066.33 68,052.20 68,053.29 21.4K
11:45 68,026.13 68,027.20 68,011.35 68,011.35 35.7K
11:50 68,011.53 68,026.17 67,983.41 68,024.00 11.0K
11:55 68,010.13 68,067.59 68,010.13 68,067.59 24.2K
12:00 68,081.17 68,109.40 68,080.95 68,095.41 13.6K
12:05 68,096.92 68,136.80 68,096.92 68,125.50 20.3K
12:10 68,139.73 68,199.17 68,139.73 68,198.61 49.3K
12:15 68,311.12 68,311.12 68,169.46 68,169.46 35.3K
12:20 68,196.44 68,223.52 68,182.60 68,223.34 22.3K
12:25 68,222.00 68,235.36 68,220.68 68,220.68 27.6K
12:30 68,233.64 68,284.16 68,233.12 68,284.16 32.2K
12:35 68,297.92 68,356.54 68,297.92 68,354.71 13.2K
12:40 68,354.70 68,354.70 68,301.02 68,328.93 24.4K
12:45 68,316.23 68,329.57 68,299.04 68,312.95 23.3K
12:50 68,341.10 68,368.44 68,341.10 68,365.93 21.4K
12:55 68,394.27 68,394.63 68,365.60 68,381.05 28.0K
13:00 68,352.28 68,408.46 68,351.82 68,408.46 39.3K
13:05 68,407.93 68,424.30 68,407.93 68,424.30 5.5K
13:10 68,341.13 68,366.71 68,338.67 68,338.67 29.4K
13:15 68,366.54 68,407.02 68,366.03 68,407.02 7.5K
13:20 68,421.59 68,452.09 68,413.05 68,413.05 11.3K
13:25 68,413.33 68,413.33 68,384.57 68,385.40 16.5K
13:30 68,412.76 68,439.93 68,412.76 68,439.93 16.4K
13:35 68,440.97 68,440.97 68,427.84 68,428.77 32.9K
13:40 68,428.79 68,441.55 68,400.95 68,441.55 3.4K
13:45 68,413.51 68,413.51 68,385.03 68,396.99 42.5K
13:50 68,379.95 68,379.95 68,307.75 68,308.30 30.7K
13:55 68,348.60 68,396.37 68,348.60 68,396.37 9.0K
14:00 68,422.80 68,451.66 68,422.80 68,437.99 11.1K
14:05 68,465.54 68,479.91 68,451.61 68,479.91 28.0K
14:10 68,498.52 68,498.77 68,483.96 68,483.96 3.9K
14:15 68,483.54 68,483.54 68,445.10 68,471.46 22.8K
14:20 68,430.55 68,512.40 68,428.77 68,512.40 19.9K
14:25 68,514.40 68,514.44 68,457.64 68,457.64 51.8K
14:30 68,484.80 68,486.45 68,441.53 68,441.53 36.6K
14:35 68,441.97 68,441.97 68,413.87 68,425.73 27.3K
14:40 68,410.80 68,450.12 68,410.18 68,450.12 17.2K
14:45 68,464.99 68,464.99 68,450.47 68,464.84 31.3K
14:50 68,491.33 68,576.88 68,491.03 68,576.88 19.1K
14:55 68,563.47 68,588.85 68,561.87 68,576.62 9.9K
15:00 68,562.91 68,610.42 68,562.91 68,583.44 34.9K
15:05 68,582.65 68,609.89 68,568.91 68,596.31 8.2K
15:10 68,568.80 68,568.80 68,482.47 68,482.47 11.5K
15:15 68,495.44 68,495.44 68,479.27 68,489.38 9.2K
15:20 68,475.05 68,475.05 68,457.87 68,457.87 28.9K
15:25 68,456.44 68,495.82 68,455.25 68,495.82 13.6K
15:30 68,496.71 68,496.71 68,291.76 68,375.25 56.6K
15:35 68,375.51 68,375.51 68,296.29 68,296.56 37.3K
15:40 68,256.18 68,263.86 68,195.50 68,263.86 14.7K
15:45 68,263.41 68,373.38 68,263.41 68,336.74 28.7K
15:50 68,324.71 68,369.09 68,257.70 68,257.70 60.2K
15:55 68,270.93 68,354.07 68,270.93 68,354.07 7.7K
16:00 68,353.54 68,353.54 68,282.71 68,283.06 23.4K
16:05 68,282.44 68,282.52 68,268.72 68,282.52 15.6K
16:10 68,296.10 68,352.48 68,268.51 68,297.98 6.9K
16:15 68,283.75 68,283.75 68,159.34 68,241.24 14.9K
16:20 68,256.51 68,257.84 68,189.39 68,243.04 43.0K
16:25 68,270.55 68,301.03 68,217.31 68,231.33 34.7K
16:30 68,245.01 68,259.02 68,190.48 68,190.48 16.8K
16:35 68,230.95 68,246.15 68,230.95 68,231.77 19.3K
16:40 68,218.25 68,218.59 68,107.85 68,107.85 21.4K
16:45 68,134.66 68,178.04 68,134.57 68,178.04 13.3K
16:50 68,164.62 68,164.62 68,109.09 68,148.28 17.9K
16:55 68,161.55 68,174.48 68,147.26 68,174.48 14.5K
17:00 68,173.30 68,173.30 68,090.19 68,090.19 58.1K
17:05 68,091.99 68,164.18 68,091.99 68,123.43 19.0K
17:10 68,109.95 68,109.95 68,037.31 68,037.31 45.7K
17:15 68,064.33 68,107.83 68,064.33 68,107.53 40.4K
17:20 68,108.66 68,119.78 68,079.06 68,106.00 94.7K
17:25 68,092.83 68,109.44 68,066.04 68,109.44 47.9K
17:30 68,123.73 68,123.73 68,123.73 68,123.73 1,275.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据