软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,114.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68,128.86 68,261.33 68,128.86 68,250.98 78.8K
09:05 68,252.45 68,252.45 68,097.46 68,097.46 30.7K
09:10 67,995.34 67,995.34 67,742.62 67,742.62 42.0K
09:15 67,747.27 67,851.59 67,747.27 67,851.59 11.8K
09:20 67,853.94 67,931.32 67,808.49 67,912.86 30.3K
09:25 67,965.84 68,092.71 67,956.36 68,092.71 14.3K
09:30 68,066.68 68,069.26 68,013.08 68,067.85 19.3K
09:35 68,053.00 68,053.00 67,967.69 67,967.69 9.3K
09:40 67,912.33 67,912.33 67,779.91 67,793.42 20.3K
09:45 67,765.43 67,765.43 67,721.87 67,721.87 18.0K
09:50 67,695.84 67,695.84 67,634.01 67,634.01 33.6K
09:55 67,630.29 67,710.92 67,630.29 67,694.80 22.7K
10:00 67,679.80 67,801.22 67,679.80 67,798.31 28.1K
10:05 67,770.53 67,770.53 67,698.53 67,698.53 95.6K
10:10 67,699.46 67,741.22 67,668.75 67,668.75 16.4K
10:15 67,697.68 67,797.62 67,697.68 67,796.71 4.7K
10:20 67,851.38 67,915.40 67,849.52 67,901.46 18.6K
10:25 67,830.54 67,869.62 67,830.54 67,839.96 15.8K
10:30 67,869.07 67,869.07 67,784.71 67,839.53 24.7K
10:35 67,839.53 67,941.50 67,839.53 67,941.50 14.5K
10:40 67,927.35 67,927.35 67,875.35 67,875.35 11.4K
10:45 67,875.97 67,930.47 67,875.97 67,930.03 4.8K
10:50 67,957.40 67,957.40 67,858.67 67,900.70 44.4K
10:55 67,927.27 67,927.27 67,885.30 67,885.30 10.2K
11:00 67,884.46 67,884.46 67,787.60 67,787.60 8.0K
11:05 67,787.60 67,787.90 67,759.94 67,787.90 8.7K
11:10 67,773.43 67,773.43 67,733.15 67,733.15 64.8K
11:15 67,707.05 67,816.13 67,707.05 67,816.13 18.4K
11:20 67,813.81 67,881.45 67,727.53 67,727.53 25.7K
11:25 67,698.09 67,765.45 67,698.09 67,765.45 36.7K
11:30 67,749.00 67,749.00 67,632.38 67,632.38 24.2K
11:35 67,713.86 67,713.86 67,677.78 67,693.23 11.0K
11:40 67,694.65 67,722.16 67,662.23 67,704.57 16.2K
11:45 67,703.08 67,703.08 67,644.00 67,644.00 27.8K
11:50 67,644.28 67,645.19 67,603.56 67,603.56 6.6K
11:55 67,613.35 67,651.96 67,613.35 67,651.96 4.8K
12:00 67,652.86 67,655.02 67,637.43 67,655.02 6.6K
12:05 67,668.24 67,668.24 67,611.52 67,638.79 12.3K
12:10 67,638.79 67,682.18 67,614.05 67,614.05 10.4K
12:15 67,612.75 67,612.75 67,555.17 67,555.17 9.2K
12:20 67,529.61 67,597.74 67,529.61 67,597.74 5.1K
12:25 67,599.17 67,612.75 67,569.59 67,569.59 7.6K
12:30 67,528.67 67,553.65 67,525.44 67,525.44 12.2K
12:35 67,526.04 67,578.90 67,526.04 67,550.73 10.4K
12:40 67,568.40 67,568.40 67,542.59 67,543.92 21.1K
12:45 67,571.72 67,583.62 67,530.03 67,530.03 21.4K
12:50 67,516.62 67,516.62 67,474.26 67,502.45 15.6K
12:55 67,502.90 67,519.64 67,489.32 67,505.82 5.5K
13:00 67,505.48 67,505.48 67,488.94 67,490.28 15.9K
13:05 67,461.87 67,473.71 67,432.56 67,473.71 22.1K
13:10 67,445.66 67,456.38 67,441.13 67,456.38 11.7K
13:15 67,484.91 67,526.95 67,484.91 67,513.99 9.9K
13:20 67,457.48 67,457.48 67,416.57 67,430.15 13.6K
13:25 67,470.89 67,470.89 67,453.51 67,466.65 15.7K
13:30 67,468.33 67,482.18 67,439.58 67,482.18 19.3K
13:35 67,454.52 67,513.71 67,454.52 67,456.81 27.1K
13:40 67,456.48 67,497.96 67,428.30 67,428.30 16.4K
13:45 67,430.08 67,430.08 67,415.27 67,415.27 29.4K
13:50 67,362.16 67,472.39 67,362.16 67,472.39 35.2K
13:55 67,431.65 67,459.35 67,310.48 67,310.48 28.6K
14:00 67,294.79 67,323.68 67,294.35 67,323.68 47.2K
14:05 67,296.69 67,296.69 67,048.82 67,048.82 20.0K
14:10 66,924.16 66,945.93 66,903.78 66,944.70 73.5K
14:15 66,944.79 66,957.66 66,859.28 66,859.28 28.6K
14:20 66,859.06 66,905.57 66,787.96 66,905.57 11.5K
14:25 66,865.35 66,920.86 66,865.35 66,902.02 37.5K
14:30 66,873.34 66,887.61 66,845.56 66,846.56 17.4K
14:35 66,887.40 66,900.35 66,778.69 66,778.69 45.1K
14:40 66,705.90 66,863.80 66,691.99 66,863.80 11.7K
14:45 66,876.99 66,880.01 66,745.36 66,745.36 17.5K
14:50 66,799.43 67,033.57 66,799.43 67,033.57 33.3K
14:55 66,852.62 66,882.26 66,816.01 66,842.32 31.2K
15:00 66,868.95 66,883.37 66,842.04 66,843.86 7.7K
15:05 66,870.47 66,994.58 66,870.47 66,925.38 13.5K
15:10 66,925.36 67,009.06 66,923.21 66,923.21 18.0K
15:15 66,949.97 66,990.63 66,883.61 66,883.61 16.6K
15:20 66,844.65 66,880.64 66,840.35 66,880.64 14.2K
15:25 66,865.55 66,920.14 66,865.55 66,905.71 15.2K
15:30 67,012.67 67,067.20 66,916.87 67,067.20 27.7K
15:35 67,081.75 67,406.47 67,081.75 67,406.47 15.1K
15:40 67,392.71 67,430.68 67,352.28 67,352.28 26.1K
15:45 67,324.59 67,424.08 67,324.59 67,353.83 28.7K
15:50 67,407.80 67,421.50 67,378.43 67,378.43 24.8K
15:55 67,391.83 67,391.83 67,255.04 67,255.04 28.9K
16:00 67,281.21 67,284.31 67,145.00 67,145.00 40.4K
16:05 67,142.14 67,142.14 67,054.26 67,054.26 31.3K
16:10 67,060.88 67,150.84 67,060.88 67,106.91 21.3K
16:15 67,147.72 67,155.01 67,073.81 67,155.01 14.7K
16:20 67,058.64 67,154.23 67,058.64 67,087.50 26.9K
16:25 67,046.76 67,155.17 67,031.00 67,155.17 17.0K
16:30 67,168.80 67,168.80 67,110.16 67,152.16 9.4K
16:35 67,124.03 67,124.03 67,038.14 67,039.72 16.7K
16:40 67,053.71 67,053.71 66,859.13 66,859.13 35.2K
16:45 66,857.99 66,857.99 66,793.44 66,793.44 24.7K
16:50 66,777.85 66,795.16 66,712.75 66,795.16 20.4K
16:55 66,752.29 66,752.29 66,723.03 66,735.40 22.0K
17:00 66,736.63 66,751.54 66,683.70 66,683.70 36.0K
17:05 66,642.18 66,666.03 66,584.75 66,621.92 42.6K
17:10 66,609.41 66,646.55 66,605.71 66,605.78 29.7K
17:15 66,532.42 66,671.01 66,532.42 66,667.49 34.9K
17:20 66,640.47 66,682.43 66,625.84 66,652.69 57.3K
17:25 66,626.07 66,652.48 66,611.01 66,652.48 49.6K
17:30 66,627.31 66,627.31 66,627.31 66,627.31 1,205.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据