软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,669.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74,742.54 74,842.96 74,742.54 74,842.96 57.5K
09:05 74,797.62 74,797.62 74,642.05 74,671.27 18.9K
09:10 74,698.43 74,698.43 74,630.34 74,649.32 8.6K
09:15 74,663.08 74,709.23 74,583.57 74,583.57 19.8K
09:20 74,582.10 74,607.27 74,552.91 74,574.97 14.1K
09:25 74,589.10 74,601.93 74,562.65 74,601.93 9.6K
09:30 74,534.03 74,534.03 74,438.02 74,475.71 43.4K
09:35 74,525.44 74,553.44 74,524.52 74,553.44 21.6K
09:40 74,594.33 74,599.16 74,584.60 74,585.53 15.7K
09:45 74,572.89 74,587.14 74,491.57 74,491.57 38.9K
09:50 74,532.06 74,532.06 74,478.51 74,519.62 4.0K
09:55 74,506.04 74,506.22 74,478.45 74,479.82 14.2K
10:00 74,481.45 74,512.58 74,469.94 74,512.58 15.7K
10:05 74,526.48 74,569.67 74,526.48 74,569.67 15.4K
10:10 74,568.78 74,568.78 74,471.62 74,471.62 8.2K
10:15 74,417.30 74,464.61 74,361.37 74,464.61 24.7K
10:20 74,481.20 74,485.90 74,455.72 74,458.68 5.5K
10:25 74,485.51 74,527.64 74,485.04 74,527.64 23.6K
10:30 74,542.30 74,542.30 74,418.76 74,418.76 12.8K
10:35 74,405.18 74,449.21 74,378.90 74,449.21 43.8K
10:40 74,463.32 74,463.41 74,408.41 74,435.57 47.8K
10:45 74,408.41 74,408.41 74,325.44 74,380.98 17.5K
10:50 74,369.16 74,370.04 74,314.22 74,314.22 20.5K
10:55 74,341.83 74,397.66 74,341.83 74,355.76 56.7K
11:00 74,360.60 74,431.16 74,360.60 74,431.16 9.5K
11:05 74,485.95 74,487.29 74,459.01 74,487.29 5.9K
11:10 74,514.73 74,566.42 74,502.74 74,566.42 45.3K
11:15 74,552.49 74,552.49 74,466.72 74,466.72 24.4K
11:20 74,466.72 74,466.72 74,426.22 74,437.03 7.1K
11:25 74,420.16 74,436.28 74,419.87 74,436.28 14.3K
11:30 74,410.08 74,410.36 74,396.78 74,408.85 7.9K
11:35 74,408.85 74,448.77 74,394.91 74,448.77 22.9K
11:40 74,462.20 74,492.87 74,451.77 74,465.60 3.9K
11:45 74,492.76 74,526.30 74,492.76 74,526.30 8.5K
11:50 74,511.87 74,511.87 74,455.93 74,496.93 32.7K
11:55 74,469.77 74,469.77 74,411.18 74,438.67 37.0K
12:00 74,451.66 74,520.41 74,451.66 74,493.22 10.1K
12:05 74,466.06 74,466.06 74,450.06 74,450.21 6.5K
12:10 74,463.69 74,517.08 74,463.69 74,489.92 19.5K
12:15 74,479.36 74,479.36 74,439.75 74,441.17 15.2K
12:20 74,441.17 74,514.00 74,441.17 74,486.71 2.9K
12:25 74,486.89 74,488.54 74,473.49 74,488.54 8.5K
12:30 74,447.80 74,515.70 74,447.80 74,502.12 5.5K
12:35 74,502.12 74,532.44 74,502.12 74,504.93 17.4K
12:40 74,477.77 74,504.93 74,408.63 74,408.63 4.6K
12:45 74,381.19 74,394.77 74,366.93 74,380.83 20.4K
12:50 74,312.93 74,345.92 74,312.93 74,332.51 22.1K
12:55 74,376.36 74,404.28 74,362.78 74,404.28 17.1K
13:00 74,406.88 74,505.62 74,406.88 74,505.62 71.5K
13:05 74,490.08 74,490.08 74,390.56 74,390.56 14.6K
13:10 74,400.73 74,415.60 74,374.86 74,402.02 12.2K
13:15 74,402.60 74,444.61 74,402.60 74,429.59 9.0K
13:20 74,415.04 74,428.56 74,411.78 74,425.37 23.3K
13:25 74,411.78 74,480.85 74,411.78 74,466.72 6.2K
13:30 74,455.76 74,507.09 74,455.76 74,507.09 6.7K
13:35 74,480.29 74,480.29 74,383.05 74,383.05 10.2K
13:40 74,396.98 74,438.04 74,396.98 74,410.68 17.7K
13:45 74,437.84 74,437.84 74,397.10 74,424.93 4.9K
13:50 74,424.76 74,475.93 74,424.76 74,475.93 5.0K
13:55 74,489.74 74,598.26 74,476.17 74,598.26 15.9K
14:00 74,611.85 74,652.61 74,611.85 74,652.61 6.5K
14:05 74,624.60 74,624.60 74,515.88 74,515.88 13.5K
14:10 74,544.25 74,557.61 74,530.45 74,557.61 2.2K
14:15 74,584.77 74,584.77 74,541.74 74,556.16 10.3K
14:20 74,583.32 74,610.58 74,567.00 74,567.00 10.7K
14:25 74,594.17 74,594.17 74,564.18 74,576.62 7.8K
14:30 74,592.67 74,633.70 74,592.67 74,633.70 5.2K
14:35 74,632.24 74,650.22 74,619.70 74,650.22 19.6K
14:40 74,677.38 74,705.70 74,677.38 74,705.70 7.8K
14:45 74,679.34 74,679.34 74,664.52 74,677.43 6.2K
14:50 74,733.09 74,733.09 74,689.23 74,717.06 11.0K
14:55 74,703.48 74,730.89 74,687.14 74,687.14 7.1K
15:00 74,700.23 74,701.49 74,647.17 74,647.17 5.7K
15:05 74,674.58 74,758.42 74,674.58 74,718.13 9.1K
15:10 74,690.61 74,717.71 74,663.39 74,703.96 5.0K
15:15 74,703.11 74,727.91 74,701.99 74,727.91 15.8K
15:20 74,714.33 74,724.88 74,701.90 74,724.88 9.1K
15:25 74,765.63 74,767.71 74,739.93 74,767.71 12.8K
15:30 74,781.96 74,827.45 74,781.96 74,827.45 13.1K
15:35 74,825.86 74,825.86 74,812.26 74,812.55 10.6K
15:40 74,826.00 74,970.85 74,826.00 74,970.85 9.4K
15:45 74,957.10 74,958.42 74,943.77 74,958.42 7.4K
15:50 74,931.26 74,931.60 74,904.19 74,917.39 8.1K
15:55 74,872.89 74,899.63 74,803.20 74,803.20 16.4K
16:00 74,829.47 74,871.42 74,817.40 74,871.42 12.1K
16:05 74,870.63 74,870.63 74,759.25 74,759.25 11.0K
16:10 74,772.83 74,772.83 74,744.24 74,771.08 14.9K
16:15 74,757.55 74,796.61 74,755.78 74,796.61 9.9K
16:20 74,850.93 74,850.93 74,766.67 74,766.67 18.5K
16:25 74,764.92 74,820.54 74,748.85 74,820.54 18.1K
16:30 74,806.96 74,834.62 74,793.38 74,834.62 4.3K
16:35 74,848.20 74,876.38 74,793.70 74,793.70 14.7K
16:40 74,766.54 74,766.54 74,740.51 74,755.53 9.5K
16:45 74,771.86 74,799.27 74,745.84 74,745.84 8.1K
16:50 74,744.01 74,758.26 74,704.06 74,704.06 19.7K
16:55 74,690.48 74,731.03 74,690.48 74,703.57 10.6K
17:00 74,744.18 74,744.18 74,715.03 74,715.03 7.2K
17:05 74,701.56 74,769.72 74,701.56 74,741.98 12.3K
17:10 74,728.02 74,754.97 74,714.48 74,754.97 19.3K
17:15 74,725.64 74,725.64 74,697.24 74,697.24 11.5K
17:20 74,683.21 74,696.75 74,612.67 74,612.67 23.2K
17:25 74,654.01 74,692.29 74,613.10 74,624.46 22.9K
17:30 74,653.51 74,653.51 74,653.51 74,653.51 551.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据