软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,669.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 72,592.98 72,837.25 72,592.98 72,837.25 62.7K
09:05 72,809.38 72,809.38 72,702.52 72,730.72 21.0K
09:10 72,752.51 72,867.16 72,752.51 72,867.16 38.6K
09:15 72,825.58 72,941.47 72,825.58 72,941.47 33.7K
09:20 72,900.11 72,900.11 72,812.12 72,866.86 21.5K
09:25 72,810.97 72,878.79 72,810.20 72,865.31 22.4K
09:30 72,919.89 72,919.89 72,851.67 72,851.67 20.5K
09:35 72,837.54 72,907.51 72,837.54 72,907.51 8.8K
09:40 72,935.73 72,935.73 72,880.91 72,910.58 44.8K
09:45 72,910.49 72,964.87 72,907.38 72,964.87 20.1K
09:50 72,993.72 73,051.93 72,993.72 73,008.75 27.8K
09:55 73,035.82 73,036.23 72,995.70 72,995.70 6.3K
10:00 73,009.34 73,024.58 72,966.73 72,966.73 16.4K
10:05 72,941.16 72,984.17 72,941.16 72,984.17 11.2K
10:10 72,984.17 72,997.81 72,984.17 72,997.65 6.7K
10:15 72,943.34 72,984.99 72,900.32 72,900.32 10.8K
10:20 72,913.87 72,951.23 72,897.77 72,951.23 6.5K
10:25 72,965.93 72,966.36 72,912.92 72,912.92 13.2K
10:30 72,897.85 72,897.85 72,774.41 72,788.83 18.1K
10:35 72,755.98 72,842.81 72,755.98 72,802.48 14.9K
10:40 72,787.54 72,787.54 72,758.43 72,758.43 32.1K
10:45 72,687.93 72,687.93 72,574.78 72,588.17 28.4K
10:50 72,671.13 72,672.72 72,603.40 72,672.72 13.3K
10:55 72,686.76 72,713.74 72,686.45 72,713.74 8.8K
11:00 72,643.46 72,711.11 72,643.46 72,711.11 13.8K
11:05 72,698.22 72,698.22 72,656.81 72,698.21 7.6K
11:10 72,782.27 72,802.14 72,759.57 72,802.14 16.5K
11:15 72,814.42 72,814.65 72,785.64 72,785.64 7.2K
11:20 72,798.86 72,798.86 72,730.16 72,770.72 8.5K
11:25 72,757.22 72,757.22 72,729.93 72,729.93 8.7K
11:30 72,729.35 72,743.71 72,728.95 72,743.71 10.0K
11:35 72,757.64 72,798.76 72,757.64 72,798.76 5.1K
11:40 72,797.98 72,867.76 72,797.98 72,854.11 6.4K
11:45 72,842.22 72,871.35 72,830.59 72,870.87 22.6K
11:50 72,828.52 73,027.47 72,828.52 72,986.45 226.6K
11:55 73,027.34 73,027.34 72,984.87 73,001.20 221.3K
12:00 72,958.69 73,042.09 72,958.69 72,998.96 66.1K
12:05 73,011.18 73,011.18 72,956.91 72,956.91 10.8K
12:10 72,942.00 73,010.59 72,942.00 72,970.73 7.4K
12:15 72,956.94 72,970.13 72,941.98 72,970.13 9.0K
12:20 72,943.66 72,943.66 72,858.73 72,872.37 10.2K
12:25 72,831.87 72,872.12 72,831.87 72,858.43 16.9K
12:30 72,831.08 72,857.07 72,803.29 72,857.07 5.5K
12:35 72,898.00 72,898.00 72,829.13 72,829.13 11.1K
12:40 72,844.03 72,887.63 72,829.53 72,874.20 25.7K
12:45 72,874.20 72,901.09 72,869.53 72,879.50 13.3K
12:50 72,837.95 72,852.67 72,837.95 72,852.67 4.0K
12:55 72,893.53 73,046.41 72,893.53 73,046.41 11.5K
13:00 73,084.94 73,084.94 73,083.68 73,084.58 341.7K
13:05 73,087.04 73,458.53 73,087.04 73,458.53 1,247.4K
13:10 73,417.22 73,417.22 73,334.12 73,360.89 41.7K
13:15 73,373.00 73,386.65 73,332.40 73,386.59 19.0K
13:20 73,359.31 73,550.85 73,359.31 73,533.54 25.4K
13:25 73,519.90 73,519.90 73,438.49 73,438.49 6.7K
13:30 73,492.71 73,492.71 73,409.00 73,463.58 21.4K
13:35 73,464.07 73,509.34 73,454.77 73,454.77 12.9K
13:40 73,441.08 73,510.42 73,441.08 73,510.42 8.8K
13:45 73,705.58 74,190.79 73,705.58 74,041.62 95.0K
13:50 73,945.67 73,945.67 73,885.44 73,898.70 31.3K
13:55 73,871.62 73,871.62 73,676.97 73,690.61 20.6K
14:00 73,663.33 73,690.97 73,649.38 73,662.61 23.4K
14:05 73,607.88 73,702.23 73,607.88 73,635.44 7.1K
14:10 73,634.69 73,634.69 73,621.20 73,634.45 10.6K
14:15 73,661.92 73,741.70 73,648.14 73,741.70 8.6K
14:20 73,771.84 73,783.85 73,755.14 73,755.14 9.2K
14:25 73,741.78 73,800.21 73,740.14 73,800.21 14.0K
14:30 73,774.39 73,774.39 73,604.62 73,604.62 29.1K
14:35 73,604.62 73,604.62 73,490.41 73,490.41 4.9K
14:40 73,490.71 73,557.15 73,489.56 73,513.57 26.7K
14:45 73,527.21 73,540.63 73,512.27 73,512.27 10.0K
14:50 73,566.84 73,607.77 73,552.15 73,552.15 19.2K
14:55 73,566.29 73,651.25 73,566.29 73,651.25 51.2K
15:00 73,609.33 73,650.70 73,596.69 73,596.69 34.8K
15:05 73,596.58 73,651.12 73,596.16 73,637.47 8.0K
15:10 73,611.45 73,611.45 73,557.16 73,557.16 4.4K
15:15 73,543.51 73,569.12 73,528.19 73,569.12 5.2K
15:20 73,610.25 73,621.23 73,566.36 73,566.36 5.3K
15:25 73,648.22 73,648.22 73,606.19 73,606.19 9.6K
15:30 73,633.78 73,633.78 73,226.15 73,226.15 40.8K
15:35 73,225.95 73,240.23 73,172.45 73,201.66 59.3K
15:40 73,174.04 73,382.77 73,174.04 73,382.77 27.3K
15:45 73,396.42 73,396.42 73,237.06 73,237.06 27.4K
15:50 73,169.05 73,169.05 73,139.58 73,139.58 25.2K
15:55 73,193.46 73,193.46 73,167.69 73,168.57 42.2K
16:00 73,210.77 73,312.99 73,210.77 73,311.75 26.3K
16:05 73,298.31 73,350.61 73,281.45 73,281.45 12.7K
16:10 73,295.09 73,374.44 73,262.44 73,374.44 7.7K
16:15 73,360.80 73,414.32 73,320.20 73,414.32 17.0K
16:20 73,469.54 73,471.15 73,399.47 73,399.47 12.2K
16:25 73,314.87 73,409.31 73,314.87 73,409.31 21.9K
16:30 73,397.00 73,533.79 73,383.23 73,520.15 12.0K
16:35 73,423.22 73,588.02 73,423.22 73,588.02 8.1K
16:40 73,574.68 73,574.68 73,391.04 73,418.41 39.1K
16:45 73,416.74 73,453.40 73,372.35 73,453.40 18.4K
16:50 73,426.50 73,441.68 73,371.71 73,441.68 16.2K
16:55 73,429.30 73,485.20 73,388.97 73,388.97 13.8K
17:00 73,374.09 73,411.50 73,342.86 73,384.25 38.7K
17:05 73,342.29 73,436.91 73,342.29 73,436.91 27.5K
17:10 73,395.55 73,436.95 73,383.14 73,383.70 33.5K
17:15 73,397.85 73,438.75 73,396.90 73,438.10 42.7K
17:20 73,424.35 73,424.35 73,366.97 73,407.06 70.3K
17:25 73,393.12 73,394.79 73,356.21 73,368.61 38.6K
17:30 73,301.95 73,301.95 73,301.95 73,301.95 8,678.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据