软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,669.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78,826.86 78,826.86 78,661.65 78,661.65 59.4K
09:05 78,563.47 78,671.09 78,563.47 78,617.84 30.4K
09:10 78,522.92 78,586.84 78,522.92 78,586.84 16.5K
09:15 78,600.49 78,786.14 78,599.55 78,786.14 10.8K
09:20 78,737.99 78,752.86 78,670.68 78,752.86 37.8K
09:25 78,696.21 78,764.69 78,639.23 78,639.23 19.6K
09:30 78,556.56 78,636.87 78,556.56 78,582.54 15.3K
09:35 78,524.74 78,620.88 78,524.74 78,620.13 33.4K
09:40 78,647.51 78,666.25 78,621.05 78,625.66 14.1K
09:45 78,598.37 78,722.43 78,598.37 78,722.43 5.9K
09:50 78,707.75 78,707.75 78,591.39 78,617.70 10.6K
09:55 78,631.34 78,646.95 78,631.34 78,633.70 17.2K
10:00 78,620.05 78,620.05 78,540.76 78,570.32 7.8K
10:05 78,663.79 78,693.03 78,626.24 78,680.59 12.8K
10:10 78,667.60 78,668.39 78,572.68 78,586.32 9.6K
10:15 78,559.70 78,669.80 78,559.70 78,668.86 10.6K
10:20 78,670.49 78,670.49 78,601.31 78,615.23 8.6K
10:25 78,645.26 78,675.68 78,645.09 78,675.68 20.3K
10:30 78,675.92 78,691.62 78,674.55 78,691.62 12.8K
10:35 78,664.00 78,689.86 78,647.51 78,647.51 4.1K
10:40 78,704.23 78,797.00 78,704.23 78,797.00 10.1K
10:45 78,782.72 78,821.47 78,777.04 78,777.04 14.7K
10:50 78,765.13 78,765.61 78,738.33 78,751.97 6.0K
10:55 78,750.64 78,784.55 78,750.64 78,784.55 8.1K
11:00 78,771.24 78,789.96 78,746.75 78,771.64 20.2K
11:05 78,757.99 78,812.35 78,757.99 78,798.60 5.1K
11:10 78,812.04 78,812.88 78,799.16 78,799.16 3.7K
11:15 78,826.44 78,865.32 78,826.44 78,865.32 4.8K
11:20 78,878.96 78,892.61 78,850.06 78,850.06 6.6K
11:25 78,863.28 78,879.77 78,853.33 78,868.40 2.4K
11:30 78,868.19 78,922.87 78,868.19 78,922.87 4.4K
11:35 78,949.94 78,963.58 78,949.28 78,963.58 18.4K
11:40 79,018.85 79,018.85 78,975.74 78,975.74 8.2K
11:45 78,934.33 78,961.55 78,934.33 78,961.55 15.5K
11:50 78,974.22 79,029.16 78,944.79 79,029.16 12.1K
11:55 79,056.92 79,056.92 78,933.37 78,958.10 19.6K
12:00 78,929.91 78,968.81 78,927.56 78,927.56 9.8K
12:05 78,982.46 78,997.49 78,954.61 78,954.61 13.0K
12:10 78,968.25 78,968.25 78,941.39 78,954.79 2.6K
12:15 78,954.79 78,954.79 78,913.42 78,940.85 7.2K
12:20 78,982.20 79,004.09 78,982.20 78,989.34 7.3K
12:25 78,989.34 78,989.34 78,921.13 78,934.77 6.1K
12:30 78,961.60 78,990.14 78,934.31 78,990.14 5.8K
12:35 78,990.14 79,004.90 78,976.29 79,004.90 10.9K
12:40 79,032.19 79,048.20 79,020.92 79,020.92 5.8K
12:45 79,020.92 79,032.97 79,019.81 79,032.50 4.5K
12:50 79,046.14 79,048.00 79,019.79 79,019.79 5.5K
12:55 79,033.37 79,033.58 79,019.93 79,033.25 6.0K
13:00 79,006.84 79,035.51 78,967.50 79,035.51 58.0K
13:05 79,049.99 79,080.46 79,049.99 79,069.94 6.0K
13:10 79,070.27 79,070.27 79,043.11 79,043.32 4.8K
13:15 79,016.04 79,096.21 79,014.77 79,095.98 12.9K
13:20 79,081.52 79,175.17 79,081.52 79,120.60 12.6K
13:25 79,161.46 79,175.10 79,075.19 79,075.19 10.2K
13:30 79,116.11 79,144.20 79,116.11 79,144.20 4.7K
13:35 79,143.68 79,171.39 79,143.68 79,171.39 4.1K
13:40 79,172.81 79,186.45 79,132.57 79,132.57 3.4K
13:45 79,132.57 79,132.57 79,075.10 79,075.10 3.6K
13:50 79,102.30 79,115.63 79,101.08 79,101.08 5.0K
13:55 79,087.92 79,102.23 79,074.49 79,074.49 8.8K
14:00 79,062.06 79,173.12 79,062.06 79,173.12 22.8K
14:05 79,173.60 79,186.79 79,160.42 79,160.42 5.1K
14:10 79,161.42 79,174.64 79,132.29 79,159.09 4.3K
14:15 79,131.32 79,132.16 79,063.25 79,063.25 6.6K
14:20 79,035.00 79,035.00 78,935.46 78,975.42 13.8K
14:25 79,004.38 79,063.27 79,004.38 79,063.27 11.7K
14:30 78,998.33 79,213.20 78,998.33 79,158.05 30.7K
14:35 79,172.86 79,212.06 79,142.80 79,212.06 21.5K
14:40 79,252.50 79,322.19 79,252.50 79,294.86 13.3K
14:45 79,281.37 79,296.73 79,209.21 79,209.21 9.9K
14:50 79,208.90 79,290.27 79,208.90 79,262.63 7.3K
14:55 79,251.42 79,359.93 79,251.42 79,359.93 14.4K
15:00 79,363.13 79,372.79 79,345.34 79,361.06 9.8K
15:05 79,400.56 79,429.51 79,374.66 79,374.66 13.7K
15:10 79,414.16 79,414.16 79,384.37 79,384.37 5.3K
15:15 79,383.46 79,383.46 79,367.85 79,382.71 9.2K
15:20 79,410.89 79,436.81 79,394.96 79,408.15 11.2K
15:25 79,378.10 79,420.51 79,378.10 79,390.95 7.2K
15:30 79,323.68 79,354.00 79,295.88 79,303.10 25.1K
15:35 79,233.62 79,233.62 79,161.60 79,215.74 12.0K
15:40 79,242.38 79,370.30 79,242.38 79,370.30 17.6K
15:45 79,302.29 79,425.14 79,302.29 79,425.14 17.0K
15:50 79,412.92 79,423.86 79,380.02 79,422.59 28.8K
15:55 79,436.55 79,436.55 79,397.28 79,412.56 7.7K
16:00 79,427.05 79,427.05 79,301.97 79,301.97 12.3K
16:05 79,273.83 79,360.26 79,273.83 79,360.26 26.2K
16:10 79,361.69 79,361.69 79,221.29 79,221.29 12.3K
16:15 79,249.43 79,293.63 79,237.85 79,252.06 13.3K
16:20 79,197.49 79,254.43 79,197.49 79,227.35 9.1K
16:25 79,225.65 79,238.81 79,182.54 79,182.54 16.7K
16:30 79,167.05 79,196.09 79,153.81 79,196.09 16.4K
16:35 79,228.31 79,295.18 79,228.31 79,254.74 10.1K
16:40 79,256.50 79,312.49 79,256.50 79,295.99 11.2K
16:45 79,281.93 79,375.65 79,281.93 79,375.65 18.3K
16:50 79,333.29 79,361.06 79,302.84 79,330.34 12.5K
16:55 79,287.65 79,327.18 79,242.51 79,285.12 19.2K
17:00 79,271.05 79,322.26 79,271.05 79,308.47 14.1K
17:05 79,322.11 79,358.10 79,299.98 79,299.98 21.7K
17:10 79,327.72 79,395.70 79,314.05 79,395.70 19.7K
17:15 79,408.40 79,408.40 79,264.68 79,264.68 20.7K
17:20 79,232.56 79,289.42 79,227.71 79,289.42 34.2K
17:25 79,289.34 79,289.34 79,245.96 79,277.21 27.0K
17:30 79,289.34 79,289.34 79,289.34 79,289.34 761.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据