2,473.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,125.49
2021-09-06
历史低
1,767.69
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2689交易日
日涨跌极值
单日最大涨幅
+7.06%
2021-08-06
单日最大跌幅
-9.49%
2020-03-12
月涨跌极值
单月最大涨幅
+17.55%
2020-11
单月最大跌幅
-21.69%
2020-03
相关股票
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
504.5200
OMX Helsinki Small Cap PI (OMXHSCPI)
OMXHSCPI
531.9800
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.4700
Helsinki Construction & Materials (HX5010PI)
HX5010PI
920.7000
Helsinki Ind. Transportation (HX502060PI)
HX502060PI
3319.1000
Helsinki Telecommunications (HX15PI)
HX15PI
2523.6300
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2652.6700
Helsinki Beverages (HX451010PI)
HX451010PI
1104.4300
Helsinki Electricity (HX651010PI)
HX651010PI
806.4600
OMX Helsinki Cap Gross (OMXHCAPGI)
OMXHCAPGI
30707.2900
热点股票
Helsinki Real Estate (HX35PI)
HX35PI
811.0400
Helsinki Utilities (HX65PI)
HX65PI
800.4700
Helsinki Construction & Materials (HX5010PI)
HX5010PI
918.7300
Helsinki Technology (HX10PI)
HX10PI
897.3800
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2628.7700
Helsinki Telecommunications (HX15PI)
HX15PI
2472.9700
OMX Helsinki Small Cap PI (OMXHSCPI)
OMXHSCPI
533.3700
Helsinki Insurance (HX3030PI)
HX3030PI
2413.8900
FTSE Finland 25 (FTNFIX)
FTNFIX
5336.7000
Helsinki Chemicals (HX5520PI)
HX5520PI
1603.0200