2,483.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,125.49
2021-09-06
历史低
1,767.69
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2689交易日
日涨跌极值
单日最大涨幅
+7.06%
2021-08-06
单日最大跌幅
-9.49%
2020-03-12
月涨跌极值
单月最大涨幅
+17.55%
2020-11
单月最大跌幅
-21.69%
2020-03
相关股票
Helsinki Media (HX4030PI)
HX4030PI
996.9700
Helsinki Financials (HX30PI)
HX30PI
2528.6100
Helsinki General Industrials (HX502030PI)
HX502030PI
3438.0000
Helsinki Financial Services (HX3020PI)
HX3020PI
2455.9000
Helsinki Support Services (HX502050PI)
HX502050PI
1110.5200
Helsinki Construction & Materials (HX5010PI)
HX5010PI
909.2800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
254.2100
Nasdaq OMX Helsinki 25 Growth (OMXH25GI)
OMXH25GI
8113.9700
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2022.8500
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMXH25DVP
167.4400
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2778.6100
Helsinki Telecommunications (HX15PI)
HX15PI
2579.8200
Helsinki Oil & Gas (HX60PI)
HX60PI
4516.6500
Helsinki Utilities (HX65PI)
HX65PI
816.8000
Helsinki Insurance (HX3030PI)
HX3030PI
2395.5600
Helsinki Financials (HX30PI)
HX30PI
2528.6100
Helsinki Banks (HX3010PI)
HX3010PI
2071.0500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
506.0800
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
167.3300