4,810.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,491.29
2021-09-02
历史低
1,661.20
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2654交易日
日涨跌极值
单日最大涨幅
+20.09%
2023-04-27
单日最大跌幅
-10.84%
2024-10-25
月涨跌极值
单月最大涨幅
+23.12%
2023-04
单月最大跌幅
-24.26%
2022-01
相关股票
OMX Copenhagen Household Goods & Home Construction PI (CX402020PI)
CX402020PI
1881.7600
Copenhagen Financials (CX30PI)
CX30PI
3283.3200
OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)
OMXCXC20GI
18457.2500
OMX Copenhagen Real Estate Investment & Services PI (CX351010PI)
CX351010PI
1947.5900
Copenhagen Media (CX4030PI)
CX4030PI
1436.2100
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
390.0800
OMX Copenhagen Cap GI (OMXCCAPGI)
OMXCCAPGI
2799.7700
OMX Copenhagen Mid Cap GI (OMXCMCGI)
OMXCMCGI
361.3700
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1810.0300
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3476.9200
热点股票
Copenhagen Financial Services (CX3020PI)
CX3020PI
1941.9900
Copenhagen Health Care (CX20PI)
CX20PI
5140.6600
Copenhagen Insurance (CX3030PI)
CX3030PI
3973.2600
Copenhagen Oil & Gas (CX60PI)
CX60PI
4672.4400
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI (OMXCBPI)
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
390.0800
OMX Copenhagen All shares PI (OMXCPI)
OMXCPI
1299.2600
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2516.2100
Copenhagen Financials (CX30PI)
CX30PI
3283.3200