373.30
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 351.00 | 351.00 | 350.00 | 350.00 | 0.0K |
09:30 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
09:35 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
10:00 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
10:40 | 352.00 | 352.00 | 342.10 | 345.50 | 1.1K |
10:45 | 350.95 | 350.95 | 345.65 | 345.65 | 0.9K |
10:50 | 345.55 | 345.55 | 345.55 | 345.55 | 0.0K |
13:30 | 346.05 | 346.50 | 346.05 | 346.50 | 0.0K |
13:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
15:25 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0K |