2,365.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,229.00 | 2,233.00 | 2,227.00 | 2,227.00 | 2.2K |
| 09:05 | 2,226.00 | 2,226.00 | 2,225.00 | 2,225.00 | 0.5K |
| 09:10 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.2K |
| 09:20 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.3K |
| 09:30 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.2K |
| 09:35 | 2,241.00 | 2,244.00 | 2,241.00 | 2,244.00 | 0.6K |
| 09:45 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.4K |
| 09:50 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.3K |
| 09:55 | 2,255.00 | 2,262.00 | 2,255.00 | 2,261.00 | 0.4K |
| 10:05 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.3K |
| 10:10 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.2K |
| 10:15 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.2K |
| 10:30 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.3K |
| 10:35 | 2,268.00 | 2,269.00 | 2,268.00 | 2,269.00 | 0.3K |
| 10:40 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.3K |
| 10:50 | 2,273.00 | 2,273.00 | 2,271.00 | 2,271.00 | 0.9K |
| 10:55 | 2,271.00 | 2,271.00 | 2,265.00 | 2,265.00 | 0.2K |
| 11:00 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.1K |
| 11:05 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 11:10 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 11:15 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.1K |
| 11:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.2K |
| 11:25 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 12:30 | 2,267.00 | 2,270.00 | 2,267.00 | 2,270.00 | 0.5K |
| 12:35 | 2,264.00 | 2,264.00 | 2,260.00 | 2,260.00 | 0.2K |
| 12:40 | 2,263.00 | 2,268.00 | 2,263.00 | 2,268.00 | 1.3K |
| 12:45 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.2K |
| 12:55 | 2,264.00 | 2,264.00 | 2,262.00 | 2,262.00 | 0.5K |
| 13:00 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.2K |
| 13:05 | 2,263.00 | 2,264.00 | 2,261.00 | 2,264.00 | 1.6K |
| 13:10 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 13:20 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.3K |
| 13:25 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 13:30 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.3K |
| 13:45 | 2,276.00 | 2,276.00 | 2,272.00 | 2,272.00 | 0.3K |
| 13:50 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.2K |
| 13:55 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.3K |
| 14:10 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.1K |
| 14:25 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 14:30 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 14:35 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.1K |
| 15:10 | 2,266.00 | 2,269.00 | 2,266.00 | 2,269.00 | 0.3K |
| 15:15 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.1K |
| 15:20 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 15:30 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 3.3K |