2,365.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,210.00 | 2,221.00 | 2,210.00 | 2,221.00 | 0.8K |
| 09:30 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.1K |
| 09:45 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.1K |
| 10:15 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 10:30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.2K |
| 10:50 | 2,220.00 | 2,223.00 | 2,218.00 | 2,218.00 | 0.8K |
| 11:25 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.1K |
| 12:30 | 2,228.00 | 2,229.00 | 2,228.00 | 2,229.00 | 0.3K |
| 12:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 12:55 | 2,229.00 | 2,230.00 | 2,229.00 | 2,230.00 | 0.7K |
| 13:00 | 2,236.00 | 2,236.00 | 2,229.00 | 2,229.00 | 0.7K |
| 13:10 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.2K |
| 13:40 | 2,231.00 | 2,231.00 | 2,230.00 | 2,230.00 | 0.2K |
| 13:55 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.2K |
| 14:05 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.1K |
| 14:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.2K |
| 14:15 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.2K |
| 14:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 14:35 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 14:40 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.1K |
| 14:55 | 2,229.00 | 2,229.00 | 2,223.00 | 2,223.00 | 0.4K |
| 15:10 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.1K |
| 15:15 | 2,226.00 | 2,226.00 | 2,220.00 | 2,220.00 | 1.8K |
| 15:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 4.0K |