2,342.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 2.4K |
| 09:05 | 2,124.00 | 2,124.00 | 2,120.00 | 2,120.00 | 0.7K |
| 09:35 | 2,119.00 | 2,119.00 | 2,110.00 | 2,110.00 | 1.5K |
| 09:40 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.4K |
| 09:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:50 | 2,107.00 | 2,110.00 | 2,107.00 | 2,110.00 | 0.3K |
| 11:05 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 12:30 | 2,104.00 | 2,104.00 | 2,095.00 | 2,095.00 | 3.2K |
| 12:35 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.6K |
| 12:40 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 12:45 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.5K |
| 13:10 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.6K |
| 13:40 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 13:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 13:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:05 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 14:30 | 2,085.00 | 2,085.00 | 2,084.00 | 2,084.00 | 1.7K |
| 14:45 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.1K |
| 14:55 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.1K |
| 15:00 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 15:10 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.5K |
| 15:15 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 15:20 | 2,087.00 | 2,094.00 | 2,087.00 | 2,094.00 | 0.5K |
| 15:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3.0K |