2,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 7.8K |
| 09:05 | 1,901.00 | 1,916.00 | 1,901.00 | 1,907.00 | 1.4K |
| 09:10 | 1,906.00 | 1,906.00 | 1,895.00 | 1,895.00 | 0.9K |
| 09:15 | 1,894.00 | 1,903.00 | 1,894.00 | 1,903.00 | 0.7K |
| 09:20 | 1,909.00 | 1,909.00 | 1,903.00 | 1,903.00 | 0.3K |
| 09:30 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.5K |
| 09:35 | 1,895.00 | 1,895.00 | 1,888.00 | 1,888.00 | 0.8K |
| 09:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 09:50 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 10:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 11:25 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 11:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 12:30 | 1,905.00 | 1,913.00 | 1,905.00 | 1,913.00 | 0.8K |
| 12:35 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.3K |
| 12:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 12:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.8K |
| 12:50 | 1,916.00 | 1,925.00 | 1,916.00 | 1,925.00 | 0.4K |
| 12:55 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.6K |
| 13:05 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:10 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 13:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 13:45 | 1,921.00 | 1,921.00 | 1,916.00 | 1,916.00 | 0.4K |
| 14:00 | 1,916.00 | 1,916.00 | 1,913.00 | 1,913.00 | 0.7K |
| 14:15 | 1,919.00 | 1,941.00 | 1,919.00 | 1,941.00 | 18.0K |
| 14:20 | 1,928.00 | 1,928.00 | 1,910.00 | 1,912.00 | 14.5K |
| 14:25 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.5K |
| 14:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:35 | 1,914.00 | 1,914.00 | 1,906.00 | 1,906.00 | 1.0K |
| 14:40 | 1,906.00 | 1,906.00 | 1,901.00 | 1,901.00 | 0.7K |
| 14:45 | 1,902.00 | 1,905.00 | 1,902.00 | 1,905.00 | 0.3K |
| 14:55 | 1,903.00 | 1,913.00 | 1,903.00 | 1,913.00 | 1.6K |
| 15:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 15:05 | 1,911.00 | 1,914.00 | 1,911.00 | 1,914.00 | 0.2K |
| 15:15 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.8K |
| 15:20 | 1,900.00 | 1,909.00 | 1,900.00 | 1,909.00 | 0.5K |
| 15:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 4.7K |