2,274.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.4K |
| 09:30 | 2,099.00 | 2,101.00 | 2,094.00 | 2,101.00 | 2.6K |
| 09:40 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 2.6K |
| 09:55 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 10:00 | 2,109.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.6K |
| 10:10 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 10:15 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 10:25 | 2,117.00 | 2,120.00 | 2,117.00 | 2,120.00 | 0.5K |
| 10:35 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 11:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.8K |
| 11:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 12:30 | 2,120.00 | 2,120.00 | 2,107.00 | 2,107.00 | 0.8K |
| 12:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 12:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.7K |
| 12:50 | 2,108.00 | 2,110.00 | 2,108.00 | 2,110.00 | 0.3K |
| 13:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:35 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 13:40 | 2,107.00 | 2,111.00 | 2,107.00 | 2,111.00 | 0.3K |
| 13:45 | 2,106.00 | 2,106.00 | 2,101.00 | 2,101.00 | 0.8K |
| 13:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:15 | 2,099.00 | 2,099.00 | 2,096.00 | 2,096.00 | 0.6K |
| 14:20 | 2,097.00 | 2,097.00 | 2,096.00 | 2,096.00 | 0.2K |
| 14:25 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.3K |
| 14:40 | 2,097.00 | 2,097.00 | 2,093.00 | 2,093.00 | 0.5K |
| 14:45 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 14:55 | 2,092.00 | 2,093.00 | 2,092.00 | 2,093.00 | 0.4K |
| 15:00 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.2K |
| 15:10 | 2,094.00 | 2,095.00 | 2,090.00 | 2,094.00 | 0.8K |
| 15:15 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.6K |
| 15:20 | 2,090.00 | 2,098.00 | 2,089.00 | 2,089.00 | 0.5K |
| 15:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 4.4K |