2,274.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,098.00 | 2,100.00 | 2,084.00 | 2,088.00 | 1.5K |
| 09:30 | 2,088.00 | 2,092.00 | 2,085.00 | 2,092.00 | 1.7K |
| 09:45 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 09:50 | 2,103.00 | 2,115.00 | 2,103.00 | 2,115.00 | 0.5K |
| 09:55 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 10:05 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.3K |
| 10:15 | 2,121.00 | 2,121.00 | 2,119.00 | 2,119.00 | 0.7K |
| 10:25 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 10:30 | 2,127.00 | 2,135.00 | 2,127.00 | 2,131.00 | 1.6K |
| 10:35 | 2,134.00 | 2,140.00 | 2,134.00 | 2,140.00 | 0.5K |
| 10:45 | 2,140.00 | 2,140.00 | 2,132.00 | 2,132.00 | 1.4K |
| 10:50 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 11:00 | 2,138.00 | 2,138.00 | 2,135.00 | 2,135.00 | 0.2K |
| 11:05 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 11:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 11:25 | 2,134.00 | 2,135.00 | 2,134.00 | 2,135.00 | 0.6K |
| 11:30 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 12:30 | 2,133.00 | 2,151.00 | 2,132.00 | 2,132.00 | 5.1K |
| 12:35 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.3K |
| 12:40 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.2K |
| 12:45 | 2,134.00 | 2,138.00 | 2,134.00 | 2,135.00 | 0.6K |
| 13:05 | 2,137.00 | 2,139.00 | 2,137.00 | 2,139.00 | 0.2K |
| 13:15 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 13:20 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 13:25 | 2,139.00 | 2,139.00 | 2,137.00 | 2,137.00 | 0.4K |
| 13:30 | 2,139.00 | 2,144.00 | 2,139.00 | 2,140.00 | 3.3K |
| 13:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 13:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 13:50 | 2,138.00 | 2,138.00 | 2,136.00 | 2,137.00 | 0.7K |
| 14:05 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.3K |
| 14:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 14:15 | 2,138.00 | 2,139.00 | 2,137.00 | 2,137.00 | 0.5K |
| 14:20 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 14:25 | 2,138.00 | 2,139.00 | 2,132.00 | 2,139.00 | 0.9K |
| 14:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 14:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 14:40 | 2,138.00 | 2,140.00 | 2,138.00 | 2,140.00 | 0.4K |
| 14:45 | 2,140.00 | 2,143.00 | 2,139.00 | 2,139.00 | 1.5K |
| 14:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.1K |
| 14:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 15:00 | 2,140.00 | 2,145.00 | 2,140.00 | 2,140.00 | 1.2K |
| 15:20 | 2,136.00 | 2,140.00 | 2,136.00 | 2,139.00 | 0.8K |
| 15:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2.8K |