Softcreate Holdings Corp

3371
🏛️ 日本 →
2,224.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,020.00 2,065.00 2,020.00 2,065.00 3.6K
09:10 2,066.00 2,066.00 2,050.00 2,055.00 1.3K
09:20 2,056.00 2,057.00 2,056.00 2,057.00 0.7K
09:25 2,058.00 2,058.00 2,050.00 2,055.00 0.4K
09:30 2,047.00 2,047.00 2,047.00 2,047.00 0.2K
09:35 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
09:40 2,042.00 2,043.00 2,042.00 2,043.00 0.3K
09:50 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
10:00 2,048.00 2,050.00 2,048.00 2,050.00 1.3K
10:20 2,040.00 2,047.00 2,040.00 2,047.00 1.2K
10:40 2,041.00 2,041.00 2,035.00 2,035.00 0.5K
10:50 2,034.00 2,042.00 2,032.00 2,040.00 3.2K
10:55 2,041.00 2,041.00 2,041.00 2,041.00 0.3K
11:00 2,036.00 2,036.00 2,025.00 2,025.00 0.8K
11:10 2,027.00 2,029.00 2,025.00 2,029.00 0.5K
11:25 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
12:30 2,014.00 2,034.00 2,014.00 2,034.00 2.7K
12:40 2,026.00 2,026.00 2,019.00 2,019.00 0.3K
12:45 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
12:50 2,008.00 2,013.00 2,008.00 2,013.00 0.5K
13:00 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:10 2,005.00 2,009.00 2,004.00 2,004.00 0.4K
13:15 2,001.00 2,011.00 2,001.00 2,011.00 0.8K
13:25 2,006.00 2,006.00 2,006.00 2,006.00 0.2K
13:30 2,009.00 2,016.00 2,009.00 2,016.00 2.5K
13:35 2,009.00 2,009.00 2,009.00 2,009.00 0.1K
13:40 2,015.00 2,019.00 2,015.00 2,019.00 0.6K
13:45 2,013.00 2,013.00 2,013.00 2,013.00 0.1K
14:05 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
14:10 2,007.00 2,009.00 2,005.00 2,009.00 0.7K
14:15 2,002.00 2,005.00 2,001.00 2,005.00 0.3K
14:25 2,005.00 2,006.00 2,001.00 2,001.00 1.8K
14:30 2,006.00 2,007.00 2,006.00 2,007.00 0.3K
14:35 2,002.00 2,002.00 2,001.00 2,001.00 0.3K
14:40 2,001.00 2,001.00 2,001.00 2,001.00 0.6K
14:45 2,000.00 2,002.00 2,000.00 2,002.00 1.2K
14:50 2,002.00 2,002.00 2,002.00 2,002.00 0.3K
14:55 2,006.00 2,007.00 2,006.00 2,007.00 0.5K
15:00 2,008.00 2,008.00 2,008.00 2,008.00 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据