15.13
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 19.09 | 19.09 | 19.09 | 19.09 | 9.4K |
| 09:32 | 19.05 | 19.05 | 19.05 | 19.05 | 2.6K |
| 09:39 | 19.03 | 19.03 | 19.03 | 19.03 | 1.2K |
| 09:41 | 19.05 | 19.05 | 19.05 | 19.05 | 0.6K |
| 09:43 | 19.05 | 19.05 | 19.05 | 19.05 | 0.5K |
| 09:44 | 19.03 | 19.03 | 19.02 | 19.02 | 0.6K |
| 09:46 | 19.02 | 19.02 | 19.02 | 19.02 | 0.4K |
| 09:57 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 10:03 | 19.07 | 19.07 | 19.07 | 19.07 | 5.0K |
| 10:07 | 19.07 | 19.07 | 19.07 | 19.07 | 5.1K |
| 10:17 | 19.08 | 19.08 | 19.08 | 19.08 | 0.3K |
| 10:18 | 19.07 | 19.07 | 19.07 | 19.07 | 0.4K |
| 10:24 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 10:26 | 19.07 | 19.07 | 19.07 | 19.07 | 0.2K |
| 10:27 | 19.08 | 19.08 | 19.08 | 19.07 | 0.2K |
| 10:29 | 19.12 | 19.12 | 19.12 | 19.12 | 0.8K |
| 10:30 | 19.09 | 19.09 | 19.09 | 19.09 | 5.0K |
| 10:33 | 19.09 | 19.09 | 19.09 | 19.09 | 2.5K |
| 10:34 | 19.10 | 19.10 | 19.07 | 19.07 | 5.0K |
| 10:36 | 19.11 | 19.11 | 19.11 | 19.11 | 2.0K |
| 10:39 | 19.09 | 19.09 | 19.09 | 19.09 | 0.3K |
| 10:44 | 19.10 | 19.10 | 19.09 | 19.09 | 4.2K |
| 10:52 | 19.10 | 19.10 | 19.09 | 19.09 | 0.6K |
| 10:55 | 19.09 | 19.09 | 19.09 | 19.09 | 3.9K |
| 10:59 | 19.08 | 19.08 | 19.08 | 19.08 | 0.8K |
| 11:03 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 11:08 | 19.09 | 19.09 | 19.09 | 19.09 | 0.5K |
| 11:17 | 19.13 | 19.13 | 19.13 | 19.13 | 3.0K |
| 11:18 | 19.11 | 19.11 | 19.11 | 19.11 | 0.3K |
| 11:19 | 19.14 | 19.14 | 19.14 | 19.14 | 0.3K |
| 11:22 | 19.13 | 19.13 | 19.13 | 19.13 | 0.5K |
| 11:27 | 19.12 | 19.12 | 19.12 | 19.12 | 0.9K |
| 11:29 | 19.11 | 19.12 | 19.11 | 19.12 | 2.8K |
| 11:32 | 19.11 | 19.11 | 19.11 | 19.11 | 2.5K |
| 11:40 | 19.13 | 19.13 | 19.13 | 19.13 | 0.3K |
| 11:46 | 19.09 | 19.09 | 19.09 | 19.09 | 1.4K |
| 11:50 | 19.11 | 19.11 | 19.11 | 19.11 | 0.4K |
| 11:54 | 19.13 | 19.13 | 19.13 | 19.13 | 5.2K |
| 11:57 | 19.12 | 19.12 | 19.12 | 19.12 | 0.8K |
| 11:59 | 19.11 | 19.11 | 19.11 | 19.11 | 0.4K |
| 12:15 | 19.13 | 19.13 | 19.13 | 19.13 | 0.3K |
| 12:35 | 19.10 | 19.10 | 19.10 | 19.10 | 0.2K |
| 12:36 | 19.10 | 19.10 | 19.10 | 19.10 | 0.3K |
| 12:39 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 12:40 | 19.10 | 19.10 | 19.10 | 19.10 | 0.6K |
| 13:23 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1K |
| 13:28 | 19.09 | 19.09 | 19.09 | 19.09 | 0.5K |
| 13:33 | 19.07 | 19.07 | 19.07 | 19.07 | 0.5K |
| 13:57 | 19.05 | 19.05 | 19.05 | 19.05 | 0.4K |
| 13:58 | 19.05 | 19.05 | 19.05 | 19.05 | 2.8K |
| 14:06 | 19.04 | 19.04 | 19.04 | 19.04 | 0.3K |
| 14:17 | 19.06 | 19.06 | 19.06 | 19.06 | 0.3K |
| 14:30 | 19.04 | 19.04 | 19.04 | 19.04 | 0.3K |
| 14:39 | 19.06 | 19.06 | 19.06 | 19.06 | 0.4K |
| 14:43 | 19.08 | 19.08 | 19.08 | 19.08 | 0.4K |
| 15:21 | 19.06 | 19.06 | 19.06 | 19.06 | 1.0K |
| 15:22 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1K |
| 15:27 | 19.07 | 19.07 | 19.07 | 19.07 | 2.1K |
| 15:45 | 19.08 | 19.08 | 19.08 | 19.08 | 0.5K |
| 15:51 | 19.08 | 19.08 | 19.07 | 19.07 | 0.7K |
| 15:56 | 19.08 | 19.08 | 19.08 | 19.08 | 0.6K |
| 15:57 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 15:59 | 19.08 | 19.08 | 19.08 | 19.08 | 0.3K |
| 16:00 | 19.07 | 19.08 | 19.07 | 19.08 | 0.0K |