Sofcom Systems Ltd-BO

SOFC
🏛️ 印度 →
60.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.00 71.30 68.90 71.02 11.0K
09:20 71.00 71.00 70.25 70.99 0.6K
09:25 70.69 70.69 70.69 70.69 0.0K
09:30 70.69 70.70 69.29 70.69 0.7K
09:35 68.66 70.70 68.66 70.49 1.9K
09:40 69.10 70.45 69.10 70.00 5.4K
09:50 69.70 69.70 69.70 69.70 1.5K
09:55 69.36 69.69 69.36 69.69 0.1K
10:00 69.69 69.70 69.69 69.70 0.5K
10:05 69.50 69.70 69.50 69.70 0.3K
10:55 69.70 69.70 69.70 69.70 0.1K
11:45 69.48 69.70 69.48 69.70 0.1K
11:50 69.69 69.69 69.69 69.69 0.2K
11:55 69.69 69.69 69.69 69.69 0.1K
12:00 69.69 69.69 69.69 69.69 0.2K
12:10 69.68 69.68 69.50 69.50 0.1K
12:20 69.50 69.50 69.50 69.50 0.1K
13:15 68.52 68.52 68.52 68.52 2.9K
13:20 69.20 69.20 69.20 69.20 0.0K
14:00 68.52 69.18 68.52 69.18 1.7K
14:10 68.52 69.20 68.50 68.50 1.6K
14:15 69.20 69.20 69.20 69.20 0.0K
14:40 68.90 68.90 68.90 68.90 0.1K
14:55 68.00 68.00 68.00 68.00 0.1K
15:00 68.79 68.79 67.50 67.50 7.0K
15:05 65.50 68.64 65.50 66.20 9.2K
15:10 66.50 66.50 66.30 66.40 0.6K
15:15 66.40 66.87 65.10 65.58 4.6K
15:20 66.30 66.30 66.00 66.00 3.5K
15:25 66.00 66.91 65.56 66.91 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据