Sofcom Systems Ltd-BO

SOFC
🏛️ 印度 →
60.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 74.45 74.45 74.45 74.45 0.1K
09:50 74.45 74.45 74.45 74.45 0.0K
09:55 74.45 74.45 74.45 74.45 0.3K
10:00 74.45 74.45 74.45 74.45 0.0K
10:55 74.00 74.00 74.00 74.00 0.1K
11:05 70.55 70.55 70.55 70.55 0.7K
11:25 73.95 73.95 73.95 73.95 0.5K
11:55 73.84 73.84 73.84 73.84 0.0K
13:30 72.62 72.62 72.60 72.60 0.5K
13:45 72.60 72.60 72.60 72.60 0.1K
14:00 72.50 72.50 72.50 72.50 0.0K
14:10 73.22 73.22 73.22 73.22 1.1K
14:15 73.24 73.24 73.24 73.24 0.0K
14:35 72.00 72.00 72.00 72.00 0.1K
14:40 72.00 72.00 72.00 72.00 0.0K
14:45 72.00 72.00 72.00 72.00 0.1K
14:50 72.00 72.00 72.00 72.00 0.1K
15:00 72.00 72.00 72.00 72.00 0.5K
15:05 72.00 72.00 72.00 72.00 0.1K
15:10 71.40 71.40 66.50 67.52 8.5K
15:15 68.67 68.95 67.51 68.89 1.4K
15:20 68.81 68.81 68.81 68.81 0.5K
15:25 68.78 68.78 67.50 68.23 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据