Sofcom Systems Ltd-BO

SOFC
🏛️ 印度 →
58.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 87.39 94.99 87.39 94.99 1.3K
09:20 94.99 94.99 94.00 94.00 0.3K
09:25 88.50 92.89 88.50 92.89 5.0K
09:30 92.43 92.43 92.43 92.43 0.5K
09:35 92.00 92.00 88.00 88.00 2.7K
09:40 90.98 90.98 90.98 90.98 0.5K
09:45 88.11 88.11 88.11 88.11 0.1K
09:50 88.10 89.00 87.99 89.00 0.6K
09:55 89.50 89.50 89.50 89.50 0.1K
10:10 89.50 89.50 89.50 89.50 0.0K
10:20 88.01 88.01 88.01 88.01 0.0K
10:25 90.50 90.50 90.50 90.50 0.7K
10:45 89.00 89.00 89.00 89.00 0.0K
10:55 87.18 89.85 87.18 89.85 0.0K
11:05 88.99 88.99 88.99 88.99 0.0K
11:20 87.51 87.51 87.51 87.51 0.0K
11:25 87.99 87.99 87.99 87.99 0.2K
11:30 87.53 87.53 87.53 87.53 0.0K
11:55 88.99 88.99 88.99 88.99 0.0K
12:00 87.55 89.00 87.00 89.00 1.2K
12:10 86.52 88.00 86.50 88.00 2.7K
12:15 87.20 87.98 87.20 87.98 0.1K
12:20 87.98 87.98 87.00 87.00 2.7K
12:30 87.20 87.20 87.20 87.20 0.0K
12:35 87.01 87.01 87.01 87.01 0.0K
13:00 87.01 87.01 87.01 87.01 0.0K
13:05 87.00 87.00 87.00 87.00 0.3K
13:10 87.20 87.20 87.20 87.20 0.0K
13:20 88.00 88.00 88.00 88.00 0.1K
13:25 87.99 87.99 87.99 87.99 0.1K
13:30 87.20 87.20 87.20 87.20 1.1K
13:55 86.70 86.70 86.70 86.70 1.0K
14:25 86.70 86.70 86.70 86.70 0.7K
14:30 86.72 86.72 86.72 86.72 0.0K
14:35 87.11 87.11 87.11 87.11 0.0K
14:45 87.11 87.11 87.00 87.00 1.0K
14:50 87.00 87.00 87.00 87.00 0.0K
14:55 87.00 93.90 87.00 93.89 14.0K
15:00 93.87 93.89 90.17 92.00 8.1K
15:05 90.50 92.80 89.00 89.00 4.1K
15:10 89.00 89.00 87.25 87.37 2.5K
15:15 88.97 88.97 86.66 88.89 2.6K
15:20 85.05 86.99 83.10 84.10 4.6K
15:25 85.00 88.26 83.20 88.26 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据