20.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-11-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-11-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-11-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-09-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-09-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-09-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-08-29 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2022-08-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-08-24 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2022-08-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-08-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-06-30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2022-06-23 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2022-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-01-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-01-19 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |