| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.45 |
11.38 |
11.39 |
628.0K |
| 09:35 |
11.38 |
11.40 |
11.37 |
11.37 |
514.2K |
| 09:40 |
11.37 |
11.39 |
11.32 |
11.32 |
733.0K |
| 09:45 |
11.33 |
11.33 |
11.30 |
11.31 |
714.8K |
| 09:50 |
11.32 |
11.35 |
11.32 |
11.34 |
312.0K |
| 09:55 |
11.35 |
11.35 |
11.31 |
11.32 |
262.7K |
| 10:00 |
11.33 |
11.36 |
11.31 |
11.33 |
490.6K |
| 10:05 |
11.33 |
11.33 |
11.32 |
11.32 |
219.4K |
| 10:10 |
11.32 |
11.34 |
11.31 |
11.33 |
313.5K |
| 10:15 |
11.33 |
11.34 |
11.31 |
11.31 |
219.8K |
| 10:20 |
11.31 |
11.33 |
11.31 |
11.32 |
316.9K |
| 10:25 |
11.31 |
11.31 |
11.27 |
11.27 |
658.8K |
| 10:30 |
11.27 |
11.28 |
11.25 |
11.26 |
484.4K |
| 10:35 |
11.26 |
11.28 |
11.26 |
11.27 |
262.5K |
| 10:40 |
11.27 |
11.27 |
11.23 |
11.25 |
449.4K |
| 10:45 |
11.25 |
11.27 |
11.25 |
11.27 |
338.3K |
| 10:50 |
11.27 |
11.27 |
11.25 |
11.26 |
105.1K |
| 10:55 |
11.26 |
11.26 |
11.22 |
11.24 |
300.5K |
| 11:00 |
11.24 |
11.26 |
11.22 |
11.25 |
147.7K |
| 11:05 |
11.25 |
11.26 |
11.24 |
11.26 |
83.5K |
| 11:10 |
11.25 |
11.27 |
11.24 |
11.25 |
93.2K |
| 11:15 |
11.26 |
11.26 |
11.24 |
11.25 |
100.5K |
| 11:20 |
11.25 |
11.28 |
11.24 |
11.28 |
163.9K |
| 11:25 |
11.28 |
11.31 |
11.27 |
11.30 |
110.6K |
| 13:00 |
11.30 |
11.30 |
11.26 |
11.27 |
343.4K |
| 13:05 |
11.27 |
11.28 |
11.25 |
11.27 |
207.3K |
| 13:10 |
11.27 |
11.27 |
11.24 |
11.26 |
167.2K |
| 13:15 |
11.25 |
11.26 |
11.23 |
11.24 |
245.6K |
| 13:20 |
11.23 |
11.25 |
11.23 |
11.23 |
173.2K |
| 13:25 |
11.23 |
11.26 |
11.23 |
11.24 |
179.5K |
| 13:30 |
11.24 |
11.25 |
11.23 |
11.24 |
148.5K |
| 13:35 |
11.24 |
11.24 |
11.22 |
11.22 |
188.9K |
| 13:40 |
11.22 |
11.23 |
11.21 |
11.22 |
467.5K |
| 13:45 |
11.22 |
11.23 |
11.22 |
11.22 |
121.8K |
| 13:50 |
11.23 |
11.23 |
11.21 |
11.21 |
180.4K |
| 13:55 |
11.22 |
11.23 |
11.21 |
11.22 |
257.0K |
| 14:00 |
11.22 |
11.24 |
11.22 |
11.23 |
72.4K |
| 14:05 |
11.23 |
11.24 |
11.23 |
11.24 |
137.5K |
| 14:10 |
11.24 |
11.24 |
11.22 |
11.22 |
206.4K |
| 14:15 |
11.22 |
11.23 |
11.21 |
11.22 |
130.1K |
| 14:20 |
11.21 |
11.24 |
11.21 |
11.23 |
198.6K |
| 14:25 |
11.23 |
11.25 |
11.22 |
11.24 |
266.2K |
| 14:30 |
11.24 |
11.26 |
11.23 |
11.23 |
182.5K |
| 14:35 |
11.23 |
11.24 |
11.23 |
11.23 |
142.5K |
| 14:40 |
11.23 |
11.24 |
11.22 |
11.22 |
295.9K |
| 14:45 |
11.23 |
11.23 |
11.21 |
11.22 |
525.7K |
| 14:50 |
11.22 |
11.24 |
11.22 |
11.23 |
402.2K |
| 14:55 |
11.23 |
11.24 |
11.22 |
11.22 |
270.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|