苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 12.14 11.84 11.99 6,008.9K
09:35 11.99 12.03 11.91 11.99 1,904.5K
09:40 11.99 12.00 11.87 11.88 1,548.9K
09:45 11.86 11.91 11.83 11.91 1,341.6K
09:50 11.89 12.00 11.83 11.84 1,144.8K
09:55 11.83 12.00 11.83 11.98 1,027.3K
10:00 11.96 12.15 11.95 12.12 1,638.8K
10:05 12.11 12.26 12.08 12.21 2,274.0K
10:10 12.21 12.22 12.09 12.09 1,635.3K
10:15 12.10 12.12 12.09 12.09 781.9K
10:20 12.09 12.28 12.09 12.28 1,550.7K
10:25 12.27 12.27 12.22 12.23 1,105.5K
10:30 12.22 12.46 12.22 12.38 2,577.3K
10:35 12.40 12.41 12.27 12.28 1,331.8K
10:40 12.28 12.32 12.15 12.19 978.6K
10:45 12.20 12.20 12.13 12.17 674.2K
10:50 12.17 12.18 12.15 12.16 432.8K
10:55 12.16 12.16 12.11 12.11 478.6K
11:00 12.11 12.12 12.04 12.06 591.5K
11:05 12.07 12.09 12.07 12.07 298.5K
11:10 12.07 12.10 12.07 12.08 204.7K
11:15 12.09 12.09 12.06 12.06 303.4K
11:20 12.06 12.06 12.00 12.00 562.9K
11:25 12.00 12.06 11.99 12.05 313.0K
13:00 12.07 12.08 12.05 12.08 249.0K
13:05 12.08 12.08 12.02 12.04 291.4K
13:10 12.04 12.06 12.04 12.05 136.9K
13:15 12.04 12.06 12.01 12.04 179.2K
13:20 12.05 12.09 12.03 12.09 136.7K
13:25 12.09 12.15 12.07 12.10 462.1K
13:30 12.10 12.12 12.09 12.11 143.2K
13:35 12.10 12.12 12.01 12.02 357.2K
13:40 12.01 12.02 11.97 11.97 622.5K
13:45 11.97 12.00 11.93 11.95 471.8K
13:50 11.95 11.97 11.94 11.94 203.0K
13:55 11.95 11.95 11.82 11.86 1,148.2K
14:00 11.86 11.91 11.84 11.85 434.8K
14:05 11.85 12.06 11.84 12.02 677.3K
14:10 12.00 12.06 11.93 11.93 325.7K
14:15 11.94 12.03 11.92 12.03 400.9K
14:20 12.04 12.04 11.94 12.00 319.4K
14:25 11.99 12.00 11.91 11.91 541.3K
14:30 11.91 11.94 11.91 11.94 218.3K
14:35 11.93 11.97 11.90 11.90 384.6K
14:40 11.90 11.91 11.83 11.85 885.4K
14:45 11.85 11.89 11.84 11.88 471.1K
14:50 11.89 11.89 11.85 11.87 1,007.1K
14:55 11.90 11.92 11.87 11.87 390.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据