| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.74 |
11.58 |
11.63 |
3,546.4K |
| 09:35 |
11.64 |
11.64 |
11.55 |
11.59 |
1,718.4K |
| 09:40 |
11.57 |
11.58 |
11.52 |
11.53 |
1,889.8K |
| 09:45 |
11.52 |
11.56 |
11.48 |
11.54 |
1,346.5K |
| 09:50 |
11.54 |
11.65 |
11.50 |
11.64 |
805.4K |
| 09:55 |
11.65 |
11.72 |
11.61 |
11.67 |
1,559.4K |
| 10:00 |
11.67 |
11.73 |
11.63 |
11.73 |
891.1K |
| 10:05 |
11.73 |
11.88 |
11.73 |
11.79 |
2,949.3K |
| 10:10 |
11.80 |
11.92 |
11.79 |
11.87 |
1,884.2K |
| 10:15 |
11.87 |
11.88 |
11.82 |
11.85 |
1,115.5K |
| 10:20 |
11.85 |
11.87 |
11.80 |
11.82 |
815.4K |
| 10:25 |
11.82 |
11.82 |
11.75 |
11.77 |
618.1K |
| 10:30 |
11.75 |
11.77 |
11.73 |
11.73 |
636.0K |
| 10:35 |
11.72 |
11.74 |
11.69 |
11.71 |
577.2K |
| 10:40 |
11.72 |
11.76 |
11.72 |
11.75 |
448.5K |
| 10:45 |
11.73 |
11.83 |
11.73 |
11.77 |
493.5K |
| 10:50 |
11.77 |
11.79 |
11.74 |
11.78 |
300.9K |
| 10:55 |
11.78 |
11.79 |
11.73 |
11.73 |
278.3K |
| 11:00 |
11.73 |
11.73 |
11.66 |
11.69 |
544.0K |
| 11:05 |
11.69 |
11.70 |
11.64 |
11.65 |
416.5K |
| 11:10 |
11.66 |
11.66 |
11.63 |
11.63 |
318.3K |
| 11:15 |
11.64 |
11.65 |
11.63 |
11.65 |
389.6K |
| 11:20 |
11.65 |
11.65 |
11.61 |
11.61 |
400.2K |
| 11:25 |
11.61 |
11.64 |
11.61 |
11.62 |
201.8K |
| 13:00 |
11.63 |
11.63 |
11.60 |
11.60 |
420.5K |
| 13:05 |
11.61 |
11.61 |
11.52 |
11.52 |
548.2K |
| 13:10 |
11.53 |
11.57 |
11.52 |
11.54 |
494.8K |
| 13:15 |
11.54 |
11.56 |
11.52 |
11.56 |
320.2K |
| 13:20 |
11.56 |
11.60 |
11.54 |
11.55 |
407.8K |
| 13:25 |
11.55 |
11.56 |
11.52 |
11.52 |
551.8K |
| 13:30 |
11.52 |
11.54 |
11.51 |
11.54 |
272.9K |
| 13:35 |
11.54 |
11.54 |
11.50 |
11.51 |
690.7K |
| 13:40 |
11.51 |
11.52 |
11.47 |
11.50 |
828.0K |
| 13:45 |
11.50 |
11.77 |
11.50 |
11.74 |
1,512.2K |
| 13:50 |
11.76 |
11.89 |
11.75 |
11.88 |
2,504.1K |
| 13:55 |
11.89 |
12.22 |
11.88 |
12.22 |
4,987.7K |
| 14:00 |
12.24 |
12.31 |
12.05 |
12.06 |
4,342.7K |
| 14:05 |
12.07 |
12.08 |
11.96 |
11.97 |
1,631.2K |
| 14:10 |
11.96 |
12.01 |
11.94 |
12.01 |
781.1K |
| 14:15 |
12.01 |
12.02 |
11.96 |
11.98 |
803.0K |
| 14:20 |
11.99 |
12.02 |
11.99 |
12.01 |
468.3K |
| 14:25 |
12.01 |
12.02 |
11.98 |
11.99 |
466.8K |
| 14:30 |
11.99 |
12.12 |
11.99 |
12.12 |
569.1K |
| 14:35 |
12.12 |
12.17 |
12.05 |
12.05 |
929.7K |
| 14:40 |
12.06 |
12.07 |
12.03 |
12.07 |
785.3K |
| 14:45 |
12.07 |
12.15 |
12.06 |
12.15 |
961.9K |
| 14:50 |
12.14 |
12.15 |
12.08 |
12.08 |
1,506.8K |
| 14:55 |
12.08 |
12.09 |
12.07 |
12.08 |
742.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|