苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.21 9.08 9.09 1,011.3K
09:35 9.09 9.10 9.04 9.04 597.3K
09:40 9.06 9.11 9.05 9.07 367.8K
09:45 9.07 9.10 9.06 9.09 355.6K
09:50 9.10 9.10 9.06 9.07 205.3K
09:55 9.06 9.07 9.02 9.03 473.2K
10:00 9.05 9.08 9.04 9.07 178.5K
10:05 9.07 9.11 9.07 9.09 322.6K
10:10 9.08 9.09 9.02 9.02 278.9K
10:15 9.04 9.24 9.03 9.20 1,083.8K
10:20 9.24 9.29 9.15 9.16 1,014.6K
10:25 9.14 9.16 9.12 9.13 189.0K
10:30 9.13 9.15 9.12 9.13 170.3K
10:35 9.12 9.13 9.08 9.08 173.8K
10:40 9.08 9.09 9.06 9.09 167.9K
10:45 9.07 9.08 9.05 9.05 221.9K
10:50 9.06 9.09 9.05 9.06 89.4K
10:55 9.06 9.08 9.06 9.08 28.7K
11:00 9.08 9.08 9.05 9.05 101.1K
11:05 9.05 9.06 9.03 9.05 273.9K
11:10 9.05 9.06 9.04 9.04 83.4K
11:15 9.05 9.05 9.02 9.02 95.4K
11:20 9.02 9.03 9.01 9.01 203.2K
11:25 9.01 9.03 9.01 9.03 79.7K
13:00 9.04 9.05 9.02 9.02 163.6K
13:05 9.02 9.03 9.01 9.02 152.1K
13:10 9.02 9.02 8.98 8.99 352.5K
13:15 8.99 9.13 8.99 9.03 567.9K
13:20 9.02 9.04 9.01 9.02 101.6K
13:25 9.02 9.03 9.01 9.02 73.7K
13:30 9.02 9.03 9.01 9.02 74.7K
13:35 9.01 9.03 9.01 9.03 101.8K
13:40 9.03 9.03 9.02 9.03 59.8K
13:45 9.02 9.04 9.02 9.04 72.7K
13:50 9.04 9.04 9.02 9.02 69.1K
13:55 9.02 9.04 9.02 9.03 79.9K
14:00 9.03 9.04 9.02 9.02 85.8K
14:05 9.03 9.04 9.02 9.02 70.7K
14:10 9.03 9.03 9.01 9.02 133.8K
14:15 9.02 9.04 9.02 9.04 46.8K
14:20 9.03 9.04 9.03 9.03 89.5K
14:25 9.02 9.03 9.00 9.01 208.0K
14:30 9.02 9.02 9.00 9.00 124.2K
14:35 9.00 9.01 8.99 9.01 278.4K
14:40 9.01 9.01 8.98 8.99 275.3K
14:45 8.98 8.99 8.98 8.98 158.4K
14:50 8.99 9.01 8.98 8.99 268.4K
14:55 9.01 9.01 8.99 9.01 250.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据