SNT Dynamics Co Ltd

003570
🏛️ 韩国 →
73,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71,500.00 72,000.00 70,100.00 70,200.00 4.4K
09:05 70,200.00 70,200.00 69,400.00 69,800.00 4.4K
09:10 69,800.00 69,800.00 67,500.00 67,700.00 12.1K
09:15 67,700.00 68,100.00 67,300.00 67,800.00 4.3K
09:20 67,700.00 67,800.00 67,100.00 67,200.00 4.3K
09:25 67,300.00 68,600.00 67,200.00 68,000.00 3.4K
09:30 68,100.00 69,000.00 67,400.00 68,800.00 7.5K
09:35 68,800.00 69,200.00 68,700.00 69,000.00 2.2K
09:40 69,000.00 69,500.00 68,800.00 69,400.00 1.8K
09:45 69,400.00 69,700.00 68,900.00 69,100.00 1.8K
09:50 69,100.00 69,700.00 69,000.00 69,400.00 1.4K
09:55 69,400.00 69,800.00 69,200.00 69,400.00 1.8K
10:00 69,300.00 69,900.00 69,000.00 69,200.00 1.8K
10:05 69,000.00 69,500.00 68,700.00 68,800.00 2.0K
10:10 68,700.00 69,200.00 68,700.00 69,200.00 1.0K
10:15 69,200.00 69,700.00 69,100.00 69,300.00 1.8K
10:20 69,300.00 69,800.00 69,100.00 69,500.00 2.2K
10:25 69,400.00 69,800.00 69,100.00 69,600.00 1.5K
10:30 69,600.00 69,900.00 69,500.00 69,800.00 1.2K
10:35 69,700.00 69,900.00 69,400.00 69,700.00 1.5K
10:40 69,800.00 69,900.00 69,400.00 69,600.00 1.3K
10:45 69,600.00 69,900.00 69,500.00 69,800.00 1.3K
10:50 70,000.00 70,000.00 69,700.00 70,000.00 1.5K
10:55 69,800.00 70,100.00 69,500.00 70,000.00 1.7K
11:00 70,100.00 70,200.00 69,800.00 70,000.00 1.6K
11:05 70,000.00 70,300.00 69,900.00 70,200.00 1.6K
11:10 70,200.00 70,400.00 69,900.00 70,400.00 2.1K
11:15 70,500.00 70,700.00 70,100.00 70,500.00 1.9K
11:20 70,700.00 71,300.00 70,400.00 71,200.00 2.5K
11:25 71,000.00 71,300.00 70,900.00 71,300.00 1.9K
11:30 71,200.00 71,600.00 71,100.00 71,300.00 2.3K
11:35 71,400.00 71,900.00 71,200.00 71,900.00 2.4K
11:40 71,800.00 72,000.00 71,500.00 72,000.00 2.3K
11:45 71,900.00 72,500.00 71,700.00 72,400.00 2.6K
11:50 72,100.00 72,600.00 71,900.00 72,400.00 2.9K
11:55 72,400.00 72,600.00 72,200.00 72,300.00 2.4K
12:00 72,200.00 72,600.00 72,100.00 72,300.00 2.6K
12:05 72,200.00 72,600.00 71,900.00 72,200.00 2.6K
12:10 72,200.00 72,600.00 72,100.00 72,300.00 2.4K
12:15 72,400.00 72,500.00 72,000.00 72,200.00 2.6K
12:20 72,200.00 72,600.00 72,100.00 72,500.00 2.2K
12:25 72,600.00 72,700.00 72,300.00 72,600.00 1.9K
12:30 72,600.00 73,000.00 72,500.00 73,000.00 2.2K
12:35 72,800.00 73,200.00 72,700.00 73,100.00 2.2K
12:40 72,900.00 73,200.00 72,700.00 72,800.00 2.5K
12:45 72,900.00 73,200.00 72,700.00 72,800.00 2.3K
12:50 73,200.00 73,300.00 72,800.00 72,900.00 2.2K
12:55 72,800.00 73,400.00 72,700.00 73,300.00 2.1K
13:00 73,100.00 73,400.00 73,100.00 73,300.00 2.1K
13:05 73,100.00 73,400.00 73,000.00 73,200.00 2.3K
13:10 73,200.00 73,600.00 73,100.00 73,600.00 2.3K
13:15 73,500.00 73,800.00 73,300.00 73,800.00 2.3K
13:20 73,600.00 73,900.00 73,300.00 73,500.00 2.6K
13:25 73,500.00 73,900.00 73,400.00 73,800.00 2.9K
13:30 73,700.00 74,000.00 73,400.00 73,900.00 2.3K
13:35 73,800.00 74,100.00 73,500.00 74,100.00 4.5K
13:40 74,100.00 74,400.00 74,000.00 74,200.00 2.8K
13:45 74,200.00 74,400.00 73,900.00 74,300.00 2.8K
13:50 74,400.00 74,900.00 74,200.00 74,800.00 5.0K
13:55 74,800.00 74,900.00 73,900.00 74,000.00 3.4K
14:00 73,600.00 73,900.00 72,900.00 73,200.00 3.4K
14:05 73,200.00 73,800.00 72,900.00 73,300.00 2.5K
14:10 73,300.00 73,600.00 73,100.00 73,400.00 2.9K
14:15 73,400.00 73,500.00 72,800.00 72,900.00 2.7K
14:20 73,000.00 73,000.00 72,000.00 72,400.00 3.6K
14:25 72,400.00 72,800.00 72,300.00 72,500.00 2.6K
14:30 72,600.00 73,200.00 72,600.00 73,200.00 3.0K
14:35 73,100.00 73,600.00 72,900.00 73,300.00 3.2K
14:40 73,300.00 73,500.00 72,700.00 73,100.00 3.2K
14:45 72,900.00 73,200.00 72,600.00 72,900.00 3.2K
14:50 72,900.00 73,200.00 72,400.00 72,900.00 3.9K
14:55 72,900.00 73,300.00 72,900.00 73,300.00 4.2K
15:00 72,900.00 73,500.00 72,900.00 73,500.00 3.4K
15:05 73,300.00 73,800.00 73,200.00 73,700.00 3.6K
15:10 73,400.00 73,900.00 73,400.00 73,800.00 4.0K
15:15 73,900.00 73,900.00 72,600.00 72,600.00 3.0K
15:25 72,300.00 72,300.00 72,300.00 72,300.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据