最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,900.00 57,200.00 55,900.00 57,100.00 4.7K
09:05 57,100.00 57,400.00 56,900.00 57,400.00 3.3K
09:10 57,400.00 57,400.00 57,000.00 57,400.00 2.6K
09:15 57,400.00 57,400.00 57,200.00 57,200.00 2.1K
09:20 57,300.00 57,400.00 56,600.00 56,600.00 3.0K
09:25 56,700.00 56,700.00 56,300.00 56,500.00 1.9K
09:30 56,500.00 57,100.00 56,500.00 56,900.00 2.2K
09:35 56,900.00 57,000.00 56,500.00 56,500.00 1.5K
09:40 56,500.00 56,700.00 56,400.00 56,700.00 0.5K
09:45 56,700.00 56,900.00 56,600.00 56,900.00 0.8K
09:50 56,900.00 57,000.00 56,800.00 57,000.00 1.3K
09:55 57,000.00 57,200.00 57,000.00 57,100.00 1.0K
10:00 57,100.00 57,100.00 57,000.00 57,100.00 0.6K
10:05 57,100.00 58,300.00 57,100.00 58,000.00 8.3K
10:10 58,000.00 58,200.00 57,800.00 57,900.00 2.8K
10:15 58,000.00 58,200.00 58,000.00 58,100.00 1.4K
10:20 58,100.00 58,300.00 58,100.00 58,200.00 0.8K
10:25 58,200.00 58,300.00 58,100.00 58,100.00 0.8K
10:30 58,200.00 58,500.00 58,200.00 58,500.00 2.3K
10:35 58,500.00 58,900.00 58,400.00 58,800.00 2.3K
10:40 58,800.00 59,100.00 58,700.00 58,800.00 5.9K
10:45 58,800.00 59,000.00 58,700.00 59,000.00 1.0K
10:50 59,000.00 59,200.00 58,900.00 58,900.00 1.6K
10:55 58,900.00 59,100.00 58,600.00 58,700.00 1.4K
11:00 58,750.00 59,100.00 58,700.00 59,000.00 1.4K
11:05 59,000.00 59,200.00 58,900.00 59,200.00 1.6K
11:10 59,100.00 59,200.00 59,000.00 59,000.00 0.9K
11:15 59,000.00 59,000.00 58,600.00 58,700.00 0.8K
11:20 58,600.00 58,800.00 58,200.00 58,300.00 1.0K
11:25 58,300.00 58,300.00 57,700.00 57,700.00 2.1K
11:30 57,700.00 58,200.00 57,700.00 58,200.00 0.6K
11:35 58,200.00 58,400.00 57,900.00 58,000.00 0.5K
11:40 57,900.00 58,100.00 57,800.00 58,000.00 0.6K
11:45 58,000.00 58,000.00 57,800.00 58,000.00 0.9K
11:50 58,000.00 58,000.00 57,600.00 57,700.00 0.6K
11:55 57,800.00 58,000.00 57,700.00 57,900.00 0.3K
12:00 57,700.00 58,000.00 57,700.00 58,000.00 0.5K
12:05 58,000.00 58,000.00 57,600.00 57,800.00 0.6K
12:10 57,800.00 58,000.00 57,700.00 57,800.00 0.5K
12:15 57,800.00 57,900.00 57,700.00 57,700.00 0.5K
12:20 57,700.00 57,700.00 57,200.00 57,600.00 1.0K
12:25 57,600.00 57,800.00 57,500.00 57,600.00 0.5K
12:30 57,700.00 57,700.00 57,100.00 57,100.00 2.5K
12:35 57,100.00 57,300.00 57,100.00 57,300.00 0.6K
12:40 57,300.00 57,400.00 57,100.00 57,200.00 0.4K
12:45 57,200.00 57,300.00 57,000.00 57,300.00 0.8K
12:50 57,200.00 57,300.00 57,100.00 57,200.00 0.8K
12:55 57,200.00 57,200.00 57,000.00 57,100.00 0.6K
13:00 57,100.00 57,200.00 57,000.00 57,100.00 1.2K
13:05 57,000.00 57,200.00 56,900.00 57,200.00 0.7K
13:10 57,150.00 57,400.00 57,150.00 57,400.00 0.6K
13:15 57,350.00 57,500.00 57,300.00 57,400.00 1.0K
13:20 57,300.00 57,400.00 57,300.00 57,300.00 0.5K
13:25 57,400.00 57,600.00 57,300.00 57,500.00 1.2K
13:30 57,500.00 57,700.00 57,500.00 57,700.00 0.5K
13:35 57,600.00 57,700.00 57,500.00 57,700.00 1.5K
13:40 57,700.00 57,700.00 57,500.00 57,600.00 1.4K
13:45 57,650.00 57,700.00 57,500.00 57,600.00 0.7K
13:50 57,700.00 57,800.00 57,600.00 57,700.00 0.7K
13:55 57,700.00 57,700.00 57,600.00 57,700.00 0.6K
14:00 57,700.00 57,800.00 57,600.00 57,700.00 1.2K
14:05 57,700.00 57,900.00 57,500.00 57,500.00 0.7K
14:10 57,500.00 57,600.00 57,400.00 57,500.00 0.5K
14:15 57,500.00 57,600.00 57,200.00 57,200.00 1.3K
14:20 57,200.00 57,400.00 57,000.00 57,200.00 0.8K
14:25 57,100.00 57,400.00 57,100.00 57,300.00 0.5K
14:30 57,400.00 57,400.00 57,300.00 57,400.00 0.6K
14:35 57,300.00 57,400.00 57,200.00 57,300.00 0.5K
14:40 57,400.00 57,600.00 57,300.00 57,400.00 0.7K
14:45 57,400.00 57,600.00 57,300.00 57,600.00 0.6K
14:50 57,600.00 57,600.00 57,500.00 57,500.00 0.4K
14:55 57,600.00 57,700.00 57,500.00 57,700.00 0.6K
15:00 57,700.00 57,900.00 57,500.00 57,900.00 1.4K
15:05 57,900.00 58,000.00 57,600.00 57,600.00 0.7K
15:10 57,600.00 58,600.00 57,600.00 58,600.00 8.7K
15:15 58,500.00 59,000.00 58,100.00 58,800.00 7.1K
15:25 58,700.00 58,700.00 58,700.00 58,700.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据