Snowman Logistics Ltd

SNOW
🏛️ 印度 →
53.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 54.23 54.23 54.23 54.23 0.6K
09:16 53.86 53.86 53.86 53.86 0.2K
09:17 53.75 53.75 53.75 53.75 0.2K
09:18 54.01 54.01 53.98 53.98 2.4K
09:19 53.98 53.98 53.98 53.98 0.0K
09:20 54.00 54.00 53.98 53.98 0.2K
09:23 53.86 53.86 53.70 53.70 0.9K
09:24 53.60 53.60 53.45 53.45 0.8K
09:25 53.45 53.50 53.45 53.50 1.1K
09:26 53.50 53.50 53.50 53.50 0.9K
09:27 53.58 53.69 53.58 53.69 0.3K
09:28 53.78 53.91 53.78 53.91 0.9K
09:29 53.78 53.87 53.78 53.87 0.0K
09:30 53.94 53.94 53.94 53.94 0.0K
09:31 53.99 53.99 53.89 53.89 1.6K
09:32 53.82 53.98 53.82 53.82 0.0K
09:33 53.82 53.82 53.77 53.77 0.2K
09:34 53.88 53.88 53.75 53.75 0.1K
09:35 53.99 53.99 53.99 53.99 1.5K
09:36 53.99 53.99 53.99 53.99 0.5K
09:38 53.92 53.92 53.92 53.92 0.1K
09:39 53.87 53.87 53.87 53.87 0.0K
09:41 53.88 53.88 53.81 53.81 0.4K
09:45 53.70 53.70 53.70 53.70 0.5K
09:47 53.85 53.85 53.85 53.85 0.0K
09:48 53.73 53.73 53.73 53.73 0.0K
09:50 53.70 53.70 53.70 53.70 0.4K
09:51 53.56 53.56 53.56 53.56 0.1K
09:52 53.70 53.70 53.70 53.70 0.5K
09:53 53.75 53.75 53.71 53.71 0.6K
09:55 53.74 53.74 53.74 53.74 1.5K
09:56 53.87 53.87 53.77 53.77 0.4K
09:58 53.78 53.78 53.78 53.78 0.2K
10:00 53.82 53.82 53.76 53.76 2.1K
10:02 53.74 53.74 53.74 53.74 0.2K
10:03 53.50 53.67 53.50 53.67 2.1K
10:05 53.63 53.63 53.63 53.63 0.6K
10:06 53.55 53.55 53.55 53.55 0.2K
10:08 53.56 53.56 53.56 53.56 0.1K
10:11 53.61 53.90 53.61 53.90 0.2K
10:12 53.73 53.73 53.62 53.62 1.7K
10:13 53.82 53.82 53.65 53.65 0.1K
10:14 53.56 53.70 53.56 53.70 0.3K
10:16 53.56 53.56 53.56 53.56 1.0K
10:17 53.56 53.56 53.56 53.56 0.2K
10:18 53.56 53.56 53.56 53.56 0.1K
10:19 53.56 53.56 53.56 53.56 0.0K
10:20 53.57 53.57 53.57 53.57 0.2K
10:21 53.57 53.57 53.57 53.57 0.0K
10:22 53.57 53.57 53.50 53.50 0.3K
10:23 53.50 53.50 53.50 53.50 0.6K
10:24 53.50 53.50 53.50 53.50 0.1K
10:26 53.60 53.60 53.60 53.60 0.1K
10:27 53.50 53.50 53.50 53.50 1.0K
10:29 53.52 53.52 53.52 53.52 0.0K
10:30 53.64 53.64 53.64 53.64 0.1K
10:31 53.66 53.66 53.66 53.66 0.0K
10:33 53.53 53.53 53.53 53.53 0.8K
10:34 53.67 53.67 53.67 53.67 0.0K
10:37 53.70 53.70 53.70 53.70 1.0K
10:38 53.70 53.70 53.70 53.70 0.5K
10:42 53.65 53.70 53.65 53.70 0.0K
10:46 53.70 53.70 53.70 53.70 0.3K
10:54 53.65 53.65 53.65 53.65 0.0K
10:56 53.50 53.50 53.50 53.50 2.0K
10:57 53.65 53.65 53.52 53.52 0.0K
10:58 53.66 53.66 53.66 53.66 0.1K
11:00 53.51 53.51 53.51 53.51 0.5K
11:03 53.61 53.61 53.61 53.61 0.0K
11:04 53.64 53.64 53.64 53.64 0.0K
11:06 53.65 53.65 53.65 53.65 0.0K
11:08 53.65 53.65 53.64 53.64 1.0K
11:09 53.57 53.57 53.57 53.57 0.0K
11:15 53.56 53.56 53.56 53.56 0.5K
11:16 53.50 53.50 53.50 53.50 3.5K
11:17 53.46 53.46 53.40 53.41 0.4K
11:18 53.41 53.41 53.41 53.41 0.0K
11:19 53.44 53.44 53.44 53.44 0.1K
11:22 53.37 53.37 53.37 53.37 0.1K
11:23 53.37 53.37 53.37 53.37 0.0K
11:25 53.35 53.35 53.35 53.35 0.2K
11:26 53.35 53.35 53.35 53.35 0.0K
11:27 53.45 53.45 53.45 53.45 0.1K
11:29 53.48 53.48 53.48 53.48 0.0K
11:31 53.35 53.35 53.35 53.35 0.0K
11:32 53.46 53.46 53.46 53.46 0.0K
11:34 53.46 53.46 53.46 53.46 0.6K
11:36 53.46 53.46 53.46 53.46 0.0K
11:37 53.37 53.37 53.37 53.37 0.0K
11:44 53.45 53.45 53.45 53.45 0.0K
11:45 53.45 53.45 53.45 53.45 0.0K
11:49 53.45 53.45 53.45 53.45 0.1K
11:50 53.30 53.30 53.27 53.27 0.9K
11:57 53.16 53.16 53.16 53.16 2.0K
11:58 53.28 53.28 53.11 53.11 0.8K
12:00 53.27 53.27 53.22 53.22 0.2K
12:04 53.25 53.25 53.25 53.25 0.0K
12:05 53.11 53.11 53.11 53.11 0.1K
12:06 53.10 53.10 53.10 53.10 0.2K
12:08 53.10 53.10 53.10 53.10 0.0K
12:09 53.22 53.22 53.10 53.10 0.1K
12:11 53.34 53.34 53.34 53.34 0.0K
12:16 53.20 53.20 53.20 53.20 0.4K
12:17 53.30 53.30 53.30 53.30 0.0K
12:18 53.27 53.27 53.27 53.27 0.3K
12:20 53.34 53.34 53.34 53.34 0.0K
12:25 53.23 53.23 53.23 53.23 0.0K
12:26 53.20 53.20 53.20 53.20 0.2K
12:27 53.25 53.44 53.25 53.44 5.3K
12:42 53.20 53.20 53.20 53.20 0.2K
12:44 53.22 53.22 53.22 53.22 0.0K
12:48 53.20 53.20 53.20 53.20 0.3K
12:50 53.20 53.20 53.20 53.20 0.3K
12:51 53.20 53.20 53.20 53.20 0.5K
12:57 53.21 53.21 53.21 53.21 0.3K
12:58 53.22 53.22 53.22 53.22 0.0K
13:00 53.22 53.22 53.22 53.22 0.0K
13:03 53.31 53.31 53.31 53.31 0.3K
13:04 53.38 53.42 53.38 53.42 0.1K
13:06 53.42 53.42 53.42 53.42 0.0K
13:11 53.44 53.44 53.44 53.44 0.1K
13:13 53.29 53.44 53.29 53.44 0.2K
13:15 53.44 53.44 53.44 53.44 0.1K
13:16 53.48 53.48 53.48 53.48 0.1K
13:17 53.32 53.32 53.28 53.28 0.3K
13:18 53.45 53.45 53.45 53.45 0.0K
13:21 53.22 53.22 53.22 53.22 0.7K
13:22 53.38 53.38 53.38 53.38 0.1K
13:36 53.38 53.38 53.38 53.38 0.1K
13:38 53.39 53.39 53.39 53.39 0.0K
13:47 53.01 53.01 53.01 53.01 3.5K
13:49 53.38 53.43 53.38 53.43 1.0K
13:50 53.48 53.48 53.32 53.32 0.5K
13:51 53.43 53.43 53.43 53.43 0.0K
13:52 53.18 53.18 53.18 53.18 0.1K
13:53 53.17 53.17 53.17 53.17 0.6K
13:55 53.17 53.17 53.17 53.17 0.1K
13:56 53.10 53.10 53.10 53.10 1.5K
13:57 53.25 53.25 53.25 53.25 0.0K
13:59 53.29 53.29 53.29 53.29 0.0K
14:00 53.33 53.33 53.33 53.33 0.0K
14:01 53.06 53.21 53.06 53.21 1.0K
14:03 53.32 53.32 53.32 53.32 0.0K
14:04 53.33 53.33 53.33 53.33 0.0K
14:06 53.33 53.33 53.33 53.33 0.0K
14:18 53.22 53.22 53.22 53.22 0.0K
14:20 53.37 53.37 53.37 53.37 0.0K
14:22 53.37 53.37 53.37 53.37 0.0K
14:23 53.22 53.22 53.22 53.22 1.0K
14:29 53.32 53.32 53.32 53.32 0.0K
14:30 53.23 53.23 53.23 53.23 0.0K
14:31 53.36 53.36 53.36 53.36 0.0K
14:32 53.21 53.36 53.21 53.36 0.1K
14:34 53.36 53.36 53.36 53.36 0.0K
14:36 53.32 53.32 53.15 53.15 2.2K
14:38 53.20 53.21 53.20 53.21 1.0K
14:42 53.27 53.27 53.27 53.27 0.0K
14:43 53.27 53.30 53.27 53.30 0.0K
14:45 53.21 53.21 53.14 53.14 0.1K
14:48 53.27 53.27 53.27 53.27 0.0K
14:52 53.28 53.28 53.28 53.28 0.1K
14:54 53.24 53.24 53.24 53.24 0.1K
14:57 53.13 53.13 53.13 53.13 0.0K
14:58 53.24 53.24 53.24 53.24 0.0K
14:59 53.13 53.13 53.13 53.13 0.0K
15:00 53.24 53.24 53.24 53.24 0.0K
15:01 53.00 53.00 53.00 53.00 6.6K
15:02 52.99 52.99 52.99 52.99 0.0K
15:03 53.00 53.09 53.00 53.01 0.0K
15:04 53.12 53.12 53.02 53.02 0.0K
15:05 53.05 53.19 53.05 53.12 0.1K
15:06 53.07 53.07 53.07 53.07 0.0K
15:08 53.10 53.21 53.10 53.19 2.1K
15:09 53.18 53.25 53.10 53.10 0.1K
15:10 53.05 53.05 53.00 53.01 0.0K
15:11 53.07 53.07 53.02 53.03 0.0K
15:12 53.02 53.05 53.00 53.00 0.0K
15:13 53.00 53.02 53.00 53.00 0.0K
15:14 53.11 53.14 53.01 53.14 0.0K
15:15 53.06 53.35 53.06 53.35 0.3K
15:17 53.01 53.30 53.01 53.30 0.9K
15:18 53.30 53.30 53.30 53.30 0.1K
15:19 53.30 53.30 53.30 53.30 0.0K
15:20 53.27 53.27 53.27 53.27 0.0K
15:21 53.27 53.27 53.27 53.27 1.2K
15:22 53.27 53.27 53.27 53.27 0.0K
15:23 53.27 53.27 53.27 53.27 0.2K
15:24 53.15 53.15 53.15 53.15 0.2K
15:25 53.16 53.27 53.16 53.27 2.2K
15:26 53.25 53.25 53.11 53.15 0.4K
15:27 53.11 53.11 53.05 53.05 2.9K
15:28 53.00 53.00 53.00 53.00 0.4K
15:29 53.00 53.11 53.00 53.11 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据