Snowman Logistics Ltd

SNOW
🏛️ 印度 →
53.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 51.10 51.10 51.10 51.10 1.6K
09:15 51.08 51.49 51.08 51.49 0.1K
09:16 51.16 51.38 51.10 51.38 0.8K
09:17 51.28 51.28 51.20 51.22 1.6K
09:18 51.40 51.56 51.40 51.56 1.4K
09:19 51.51 51.55 51.51 51.55 0.5K
09:20 51.56 51.59 51.56 51.59 1.7K
09:21 51.59 51.76 51.59 51.61 1.8K
09:22 51.44 51.44 51.44 51.44 0.3K
09:23 51.63 52.00 51.63 52.00 11.5K
09:24 51.88 51.88 51.88 51.88 0.5K
09:25 51.80 51.80 51.80 51.80 0.2K
09:26 51.78 51.78 51.78 51.78 0.0K
09:27 51.76 51.76 51.76 51.76 0.0K
09:28 51.75 51.75 51.75 51.75 0.8K
09:29 51.74 51.74 51.74 51.74 0.0K
09:30 51.74 51.74 51.52 51.52 0.1K
09:31 51.65 51.65 51.64 51.64 0.2K
09:32 51.56 51.66 51.55 51.66 0.1K
09:33 51.68 51.68 51.68 51.68 0.2K
09:34 51.68 51.85 51.68 51.85 5.2K
09:35 51.79 51.79 51.79 51.79 0.0K
09:36 51.85 51.85 51.85 51.85 2.0K
09:38 51.80 51.80 51.74 51.74 1.5K
09:39 51.74 51.74 51.72 51.72 0.1K
09:40 51.84 51.84 51.84 51.84 0.1K
09:41 51.69 51.69 51.69 51.69 0.1K
09:43 51.84 51.84 51.84 51.84 1.7K
09:44 51.84 51.84 51.80 51.80 0.6K
09:51 51.81 51.81 51.81 51.81 0.1K
09:52 51.80 51.80 51.80 51.80 0.2K
09:53 51.84 51.84 51.84 51.84 0.1K
09:54 51.84 51.84 51.73 51.73 0.4K
09:57 51.71 51.71 51.71 51.71 0.5K
09:59 51.81 51.81 51.81 51.81 0.4K
10:00 51.76 51.83 51.76 51.83 0.2K
10:01 51.83 51.83 51.83 51.83 0.0K
10:02 51.83 51.83 51.77 51.77 0.0K
10:03 51.84 51.88 51.84 51.88 33.6K
10:04 51.95 52.00 51.95 52.00 2.2K
10:05 52.10 52.33 52.10 52.33 2.2K
10:06 52.49 52.49 52.17 52.17 1.7K
10:07 52.20 52.20 52.20 52.20 0.3K
10:08 52.19 52.19 52.19 52.19 0.0K
10:10 52.28 52.28 52.28 52.28 0.0K
10:11 52.22 52.30 52.17 52.23 5.8K
10:13 52.22 52.24 52.22 52.24 0.0K
10:14 52.25 52.25 52.25 52.25 2.2K
10:15 52.47 52.47 52.39 52.39 5.0K
10:16 52.31 52.31 52.31 52.31 0.2K
10:17 52.38 52.40 52.35 52.35 0.4K
10:18 52.35 52.40 52.35 52.40 1.0K
10:19 52.36 52.50 52.36 52.50 0.9K
10:20 52.50 52.61 52.42 52.61 1.7K
10:21 52.61 52.70 52.61 52.70 4.1K
10:22 52.70 52.70 52.51 52.51 0.6K
10:23 52.52 52.52 52.52 52.52 0.1K
10:25 52.60 52.60 52.53 52.53 1.1K
10:26 52.53 52.53 52.53 52.53 0.0K
10:27 52.53 52.53 52.53 52.53 0.0K
10:28 52.53 52.62 52.53 52.62 0.3K
10:30 52.67 52.67 52.67 52.67 0.0K
10:31 52.69 52.69 52.69 52.69 0.2K
10:32 52.67 52.67 52.67 52.67 0.0K
10:33 52.60 52.60 52.60 52.60 0.0K
10:34 52.60 52.60 52.60 52.60 0.0K
10:35 52.65 52.65 52.54 52.54 0.2K
10:37 52.54 52.54 52.54 52.54 0.1K
10:38 52.54 52.54 52.54 52.54 0.8K
10:39 52.64 52.64 52.64 52.64 0.0K
10:40 52.64 52.64 52.64 52.64 0.0K
10:41 52.60 52.60 52.60 52.60 0.2K
10:42 52.50 52.50 52.50 52.50 2.1K
10:44 52.58 52.69 52.58 52.69 1.3K
10:45 52.70 52.70 52.70 52.70 0.3K
10:46 52.70 52.70 52.70 52.70 0.2K
10:47 52.70 52.70 52.70 52.70 0.5K
10:49 52.75 52.80 52.75 52.80 0.2K
10:51 52.81 52.83 52.81 52.83 0.1K
10:52 52.84 52.84 52.84 52.84 0.2K
10:53 52.85 52.85 52.76 52.76 0.8K
10:55 52.70 52.70 52.70 52.70 0.0K
10:56 52.70 52.70 52.70 52.70 0.2K
10:58 52.70 52.70 52.70 52.70 1.0K
11:01 52.69 52.69 52.69 52.69 1.2K
11:02 52.70 52.72 52.70 52.72 0.3K
11:03 52.63 52.75 52.63 52.75 0.0K
11:05 52.70 52.70 52.70 52.70 0.1K
11:09 52.70 52.70 52.70 52.70 0.0K
11:11 53.18 53.30 53.18 53.30 10.0K
11:12 53.30 53.30 53.30 53.30 0.4K
11:13 53.17 53.17 53.16 53.16 0.3K
11:14 53.16 53.16 53.07 53.07 0.3K
11:15 53.16 53.30 53.16 53.29 0.7K
11:16 53.15 53.15 53.15 53.15 0.4K
11:18 53.14 53.28 53.10 53.10 1.5K
11:19 53.27 53.27 53.17 53.17 1.8K
11:20 53.06 53.06 53.06 53.06 0.2K
11:21 53.17 53.17 53.17 53.17 0.2K
11:24 53.17 53.17 53.17 53.17 0.1K
11:25 53.11 53.11 53.11 53.11 0.1K
11:27 53.11 53.24 53.11 53.24 0.9K
11:29 53.24 53.35 53.20 53.20 1.7K
11:30 53.20 53.20 53.20 53.20 1.1K
11:31 53.20 53.20 53.20 53.20 0.0K
11:32 53.21 53.31 53.21 53.31 0.0K
11:33 53.20 53.30 53.20 53.30 0.3K
11:35 53.50 53.50 53.43 53.43 6.2K
11:36 53.53 53.55 53.53 53.55 0.0K
11:37 53.52 53.52 53.52 53.52 0.5K
11:39 53.41 53.41 53.41 53.41 0.5K
11:41 53.51 53.63 53.51 53.63 1.1K
11:42 53.65 53.65 53.53 53.59 0.2K
11:43 53.45 53.45 53.45 53.45 0.1K
11:44 53.59 53.59 53.59 53.59 0.0K
11:45 53.46 53.46 53.46 53.46 1.1K
11:46 53.46 53.46 53.46 53.46 0.0K
11:47 53.58 53.58 53.56 53.56 1.1K
11:50 53.49 53.49 53.49 53.49 0.0K
11:52 53.48 53.48 53.41 53.41 0.2K
11:53 53.40 53.40 53.40 53.40 1.5K
11:54 53.41 53.41 53.41 53.41 0.2K
11:55 53.40 53.40 53.40 53.40 0.9K
11:56 53.40 53.40 53.31 53.31 21.6K
12:00 53.28 53.28 53.28 53.28 0.0K
12:01 53.39 53.40 53.39 53.40 0.3K
12:03 53.41 53.41 53.28 53.28 1.0K
12:07 53.27 53.27 53.16 53.16 2.5K
12:08 53.15 53.15 53.15 53.15 3.7K
12:09 53.09 53.09 53.09 53.09 0.1K
12:12 53.11 53.11 53.11 53.11 0.8K
12:15 53.12 53.12 53.12 53.12 0.1K
12:16 53.14 53.14 53.14 53.14 0.1K
12:18 53.11 53.11 53.11 53.11 0.2K
12:19 53.11 53.11 53.11 53.11 0.3K
12:21 53.06 53.11 52.82 52.82 1.1K
12:25 53.04 53.04 52.85 52.85 0.9K
12:26 53.02 53.02 52.89 52.89 0.1K
12:27 52.89 53.00 52.89 53.00 0.1K
12:29 53.02 53.02 53.02 53.02 0.2K
12:31 53.00 53.02 53.00 53.02 1.0K
12:33 53.09 53.09 53.09 53.09 0.0K
12:34 53.09 53.09 53.09 53.09 0.0K
12:35 53.09 53.09 53.09 53.09 0.0K
12:40 53.09 53.09 53.09 53.09 1.0K
12:43 53.00 53.00 53.00 53.00 2.4K
12:44 53.08 53.08 53.08 53.08 0.0K
12:45 53.08 53.08 52.87 52.87 0.7K
12:50 53.05 53.05 53.05 53.05 0.0K
12:51 53.05 53.05 53.05 53.05 0.0K
12:52 52.97 52.97 52.97 52.97 0.1K
12:56 52.98 52.98 52.98 52.98 0.1K
12:58 52.92 52.92 52.92 52.92 0.1K
13:00 52.91 52.91 52.91 52.91 0.2K
13:04 53.00 53.00 53.00 53.00 0.0K
13:06 53.01 53.01 53.00 53.00 0.1K
13:07 53.00 53.00 53.00 53.00 0.0K
13:08 53.02 53.02 53.02 53.02 0.1K
13:10 52.92 52.92 52.92 52.92 0.1K
13:14 52.93 52.93 52.89 52.89 0.0K
13:15 52.98 53.02 52.98 53.02 1.5K
13:16 52.86 52.86 52.86 52.86 0.8K
13:18 52.84 52.84 52.84 52.84 0.1K
13:20 52.86 52.86 52.86 52.86 0.1K
13:22 52.82 52.82 52.82 52.82 0.1K
13:23 52.86 52.86 52.86 52.86 0.0K
13:24 52.80 52.80 52.80 52.80 0.5K
13:26 52.80 52.80 52.80 52.80 0.1K
13:27 52.72 52.72 52.72 52.72 0.1K
13:28 52.70 52.70 52.62 52.62 0.6K
13:29 52.92 52.92 52.89 52.89 10.4K
13:30 52.88 52.88 52.80 52.80 0.5K
13:31 52.80 52.80 52.80 52.80 0.4K
13:32 52.86 52.86 52.86 52.86 0.0K
13:33 52.86 52.86 52.86 52.86 1.0K
13:34 52.92 52.92 52.92 52.92 0.0K
13:35 52.90 52.90 52.90 52.90 0.1K
13:36 52.86 52.86 52.86 52.86 0.4K
13:38 53.02 53.02 53.02 53.02 16.4K
13:39 53.40 53.45 53.40 53.45 11.9K
13:40 53.50 53.50 53.50 53.50 0.0K
13:41 53.39 53.39 53.39 53.39 7.2K
13:42 53.39 53.48 53.39 53.48 1.1K
13:43 53.48 53.48 53.48 53.48 0.0K
13:44 53.45 53.45 53.45 53.45 0.3K
13:45 53.45 53.45 53.45 53.45 0.1K
13:48 53.42 53.42 53.42 53.42 0.3K
13:49 53.48 53.48 53.48 53.48 0.1K
13:50 53.42 53.42 53.42 53.42 0.4K
13:51 53.50 53.50 53.50 53.50 0.1K
13:53 53.42 53.42 53.42 53.42 0.3K
13:54 53.39 53.39 53.39 53.39 0.6K
13:55 53.39 53.39 53.39 53.39 2.1K
13:56 53.39 53.39 53.39 53.39 1.7K
13:57 53.39 53.39 53.39 53.39 1.5K
13:59 53.39 53.39 53.39 53.39 0.0K
14:00 53.32 53.32 53.32 53.32 0.3K
14:01 53.30 53.30 53.30 53.30 0.1K
14:02 53.13 53.34 53.13 53.20 1.7K
14:03 53.20 53.56 53.00 53.56 26.8K
14:04 53.49 53.99 53.49 53.54 0.6K
14:05 53.52 53.52 53.40 53.40 0.5K
14:06 53.40 53.40 53.40 53.40 0.1K
14:07 53.36 53.36 53.36 53.36 0.0K
14:08 53.39 53.39 53.39 53.39 0.5K
14:09 53.42 53.42 53.42 53.42 0.0K
14:10 53.65 53.65 53.65 53.65 0.2K
14:11 53.59 53.64 53.59 53.64 5.1K
14:12 53.43 53.43 53.43 53.43 1.7K
14:13 53.65 53.65 53.64 53.64 0.2K
14:14 53.51 53.98 53.51 53.70 5.2K
14:15 53.98 53.98 53.72 53.72 0.4K
14:16 53.80 53.85 53.80 53.85 0.6K
14:17 54.10 54.20 54.00 54.00 3.5K
14:18 54.43 54.50 54.37 54.37 4.9K
14:19 54.37 54.70 54.21 54.65 19.0K
14:20 54.54 54.95 54.54 54.90 13.0K
14:21 54.88 55.44 54.88 55.20 41.3K
14:22 55.09 55.89 55.09 55.52 35.0K
14:23 55.49 55.59 55.08 55.10 7.3K
14:24 55.00 55.00 54.61 54.70 15.4K
14:25 54.80 54.88 54.70 54.70 4.1K
14:26 54.55 54.60 54.41 54.53 17.9K
14:27 54.55 54.74 54.17 54.49 25.5K
14:28 54.60 54.98 54.60 54.95 21.2K
14:29 54.97 55.00 54.72 54.72 9.4K
14:30 54.80 54.92 54.72 54.72 0.9K
14:31 54.72 54.72 54.72 54.72 0.8K
14:32 54.70 54.70 54.70 54.70 1.9K
14:33 54.50 54.84 54.50 54.84 21.7K
14:34 54.69 54.77 54.69 54.77 0.9K
14:35 54.59 54.62 54.59 54.61 1.5K
14:36 54.61 54.67 54.50 54.67 11.4K
14:37 54.71 54.80 54.71 54.80 9.3K
14:38 54.86 54.90 54.80 54.90 6.3K
14:39 54.90 54.90 54.72 54.72 0.7K
14:40 54.75 54.80 54.53 54.80 2.3K
14:41 54.80 54.80 54.80 54.80 0.1K
14:42 54.80 54.89 54.80 54.89 1.8K
14:43 54.89 54.89 54.80 54.87 5.3K
14:44 54.81 54.81 54.81 54.81 1.6K
14:45 54.80 54.88 54.80 54.88 0.8K
14:46 54.63 54.63 54.63 54.63 4.6K
14:47 54.63 54.63 54.63 54.63 0.3K
14:48 54.47 54.61 54.46 54.60 2.0K
14:49 54.50 54.62 54.50 54.62 0.6K
14:50 54.45 54.45 54.45 54.45 0.3K
14:51 54.55 54.55 54.40 54.44 1.8K
14:52 54.50 54.50 54.50 54.50 0.5K
14:53 54.42 54.50 54.42 54.43 1.0K
14:54 54.43 54.43 54.43 54.43 0.2K
14:55 54.31 54.31 54.30 54.31 0.2K
14:56 54.40 54.40 54.31 54.31 0.2K
14:57 54.31 54.39 54.27 54.39 0.6K
14:58 54.39 54.39 54.39 54.39 1.0K
14:59 54.39 54.39 54.39 54.39 0.1K
15:00 54.21 54.35 54.21 54.35 1.9K
15:01 54.22 54.22 54.22 54.22 0.5K
15:02 54.20 54.20 54.20 54.20 0.0K
15:04 54.24 54.47 54.24 54.41 11.6K
15:05 54.41 54.46 54.41 54.46 0.5K
15:06 54.50 54.50 54.42 54.43 1.1K
15:07 54.42 54.50 54.42 54.50 0.1K
15:08 54.57 54.66 54.57 54.66 1.1K
15:09 54.53 54.62 54.53 54.54 1.1K
15:10 54.40 54.51 54.40 54.51 6.0K
15:11 54.42 54.44 54.42 54.43 0.5K
15:12 54.57 54.57 54.42 54.49 1.6K
15:13 54.36 54.39 54.28 54.31 2.3K
15:14 54.33 54.36 54.33 54.36 0.1K
15:15 54.30 54.47 54.30 54.37 1.1K
15:16 54.49 54.60 54.49 54.54 6.6K
15:17 54.49 54.51 54.47 54.47 0.3K
15:18 54.50 54.50 54.36 54.38 2.1K
15:19 54.38 54.46 54.31 54.31 0.8K
15:20 54.45 54.45 54.43 54.43 0.2K
15:21 54.43 54.45 54.43 54.45 0.2K
15:23 54.45 54.45 54.45 54.45 0.2K
15:24 54.43 54.43 54.42 54.42 3.8K
15:25 54.41 54.41 54.34 54.34 5.0K
15:26 54.34 54.34 54.34 54.34 0.1K
15:27 54.11 54.11 54.03 54.03 5.9K
15:28 54.30 54.30 54.20 54.20 1.8K
15:29 54.20 54.37 54.03 54.37 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据