Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 59.01 59.01 59.01 59.01 2.1K
09:15 58.96 59.19 58.96 59.19 2.2K
09:16 59.27 59.43 59.27 59.41 9.9K
09:17 59.41 59.44 59.41 59.44 1.1K
09:18 59.48 59.64 59.45 59.45 6.7K
09:19 59.57 59.57 59.57 59.57 0.2K
09:20 59.43 59.60 59.43 59.60 1.5K
09:21 59.79 59.79 59.78 59.78 3.8K
09:22 59.66 59.66 59.66 59.66 1.0K
09:23 59.74 59.74 59.53 59.55 1.0K
09:24 59.50 59.50 59.44 59.47 8.3K
09:25 59.45 59.45 59.29 59.29 0.7K
09:26 59.38 59.38 59.36 59.36 0.3K
09:27 59.30 59.30 59.30 59.30 0.2K
09:28 59.29 59.29 59.29 59.29 0.3K
09:29 59.26 59.26 59.26 59.26 0.6K
09:32 59.25 59.26 59.25 59.26 0.3K
09:33 59.27 59.27 59.27 59.27 0.1K
09:34 59.25 59.25 59.13 59.22 0.5K
09:35 59.22 59.22 59.22 59.22 0.2K
09:36 59.22 59.22 59.22 59.22 0.0K
09:38 59.20 59.20 59.20 59.20 0.0K
09:39 59.20 59.20 59.20 59.20 0.3K
09:43 59.13 59.13 59.13 59.13 1.3K
09:44 59.10 59.20 59.10 59.20 1.2K
09:45 59.10 59.10 59.10 59.10 1.1K
09:49 59.18 59.18 59.18 59.18 0.1K
09:50 59.24 59.24 59.13 59.13 0.0K
09:51 59.24 59.24 59.24 59.24 0.0K
09:53 59.24 59.24 59.24 59.24 0.0K
09:54 59.13 59.13 59.12 59.12 0.2K
09:56 59.12 59.12 59.12 59.12 0.1K
10:00 59.22 59.22 59.22 59.22 0.0K
10:01 59.22 59.22 59.22 59.22 1.0K
10:02 59.22 59.22 59.22 59.22 0.0K
10:04 59.25 59.26 59.25 59.26 0.5K
10:05 59.15 59.15 59.15 59.15 0.0K
10:06 59.25 59.25 59.25 59.25 0.1K
10:07 59.25 59.34 59.25 59.34 1.8K
10:08 59.21 59.21 59.21 59.21 0.0K
10:09 59.21 59.21 59.21 59.21 0.0K
10:10 59.33 59.35 59.33 59.35 0.2K
10:11 59.34 59.35 59.34 59.35 0.1K
10:12 59.35 59.35 59.35 59.35 0.8K
10:13 59.26 59.26 59.26 59.26 0.1K
10:16 59.36 59.36 59.36 59.36 0.0K
10:17 59.34 59.34 59.34 59.34 0.0K
10:19 59.26 59.26 59.26 59.26 0.2K
10:22 59.35 59.35 59.35 59.35 0.4K
10:24 59.34 59.34 59.34 59.34 0.5K
10:28 59.26 59.26 59.26 59.26 0.0K
10:31 59.34 59.34 59.34 59.34 0.2K
10:32 59.37 59.37 59.37 59.37 0.8K
10:34 59.34 59.34 59.34 59.34 0.4K
10:35 59.36 59.36 59.29 59.29 20.3K
10:36 59.29 59.29 59.29 59.29 0.1K
10:37 59.41 59.41 59.41 59.41 0.0K
10:40 59.29 59.29 59.29 59.29 0.1K
10:41 59.40 59.40 59.40 59.40 0.1K
10:42 59.40 59.40 59.40 59.40 0.0K
10:43 59.00 59.00 59.00 59.00 10.0K
10:44 59.00 59.26 59.00 59.26 7.4K
10:45 59.18 59.18 59.18 59.18 0.1K
10:46 59.19 59.19 59.18 59.18 0.6K
10:48 59.19 59.30 59.19 59.30 0.5K
10:49 59.34 59.34 59.34 59.34 0.2K
10:50 59.33 59.33 59.33 59.33 1.5K
10:53 59.34 59.34 59.34 59.34 0.0K
10:56 59.18 59.18 59.18 59.18 1.0K
10:57 59.18 59.18 59.18 59.18 0.6K
10:59 59.31 59.31 59.31 59.31 0.1K
11:00 59.33 59.33 59.33 59.33 0.0K
11:02 59.34 59.34 59.34 59.34 0.5K
11:05 59.34 59.34 59.34 59.34 0.1K
11:07 59.34 59.34 59.34 59.34 0.0K
11:10 59.35 59.35 59.35 59.35 0.2K
11:11 59.34 59.34 59.34 59.34 0.0K
11:14 59.19 59.20 59.19 59.20 0.6K
11:16 59.30 59.30 59.30 59.30 0.1K
11:18 59.20 59.20 59.18 59.18 13.6K
11:20 59.30 59.30 59.30 59.30 0.1K
11:22 59.25 59.25 59.25 59.25 0.2K
11:23 59.30 59.30 59.30 59.30 0.0K
11:26 59.25 59.25 59.25 59.25 0.7K
11:29 59.38 59.38 59.38 59.38 3.0K
11:31 59.42 59.42 59.42 59.42 0.0K
11:32 59.39 59.39 59.39 59.39 0.0K
11:33 59.43 59.43 59.43 59.43 0.3K
11:38 59.28 59.28 59.28 59.28 0.0K
11:49 59.18 59.18 59.18 59.18 0.2K
11:51 59.29 59.29 59.29 59.29 0.0K
11:55 59.18 59.18 59.18 59.18 0.0K
11:57 59.29 59.29 59.29 59.29 0.1K
12:00 59.35 59.35 59.35 59.35 0.0K
12:06 59.35 59.35 59.35 59.35 0.8K
12:07 59.49 59.49 59.49 59.49 1.2K
12:09 59.40 59.40 59.40 59.40 2.0K
12:11 59.30 59.30 59.25 59.25 13.9K
12:18 59.11 59.19 59.11 59.19 30.1K
12:19 59.20 59.20 59.20 59.20 0.3K
12:23 59.30 59.30 59.30 59.30 0.1K
12:24 59.20 59.20 59.20 59.20 0.0K
12:25 59.29 59.32 59.29 59.32 1.5K
12:27 59.31 59.31 59.31 59.31 0.4K
12:30 59.20 59.20 59.20 59.20 0.1K
12:31 59.30 59.30 59.30 59.30 0.0K
12:32 59.30 59.30 59.30 59.30 0.5K
12:35 59.30 59.30 59.20 59.20 0.2K
12:36 59.28 59.28 59.28 59.28 0.4K
12:38 59.29 59.29 59.29 59.29 1.0K
12:41 59.15 59.27 59.15 59.27 0.3K
12:42 59.31 59.39 59.31 59.39 0.7K
12:43 59.02 59.02 59.02 59.02 18.4K
12:44 59.14 59.25 59.14 59.25 1.2K
12:45 59.25 59.40 59.25 59.40 6.0K
12:46 59.60 59.60 59.44 59.47 6.7K
12:47 59.50 59.50 59.50 59.50 1.1K
12:51 59.50 59.50 59.50 59.50 0.7K
12:52 59.50 59.50 59.50 59.50 0.1K
12:53 59.40 59.40 59.40 59.40 0.0K
12:55 59.38 59.39 59.38 59.39 0.1K
12:56 59.40 59.40 59.30 59.30 0.5K
12:57 59.39 59.39 59.38 59.38 1.0K
12:58 59.39 59.39 59.39 59.39 0.1K
13:00 59.39 59.39 59.39 59.39 0.1K
13:01 59.39 59.39 59.28 59.28 0.5K
13:06 59.28 59.28 59.20 59.20 2.9K
13:07 59.18 59.33 59.18 59.32 0.7K
13:08 59.33 59.35 59.33 59.35 0.2K
13:11 59.35 59.35 59.35 59.35 0.0K
13:13 59.35 59.35 59.35 59.35 2.9K
13:17 59.33 59.33 59.33 59.33 0.0K
13:18 59.24 59.34 59.24 59.34 0.2K
13:19 59.36 59.36 59.36 59.36 0.7K
13:20 59.36 59.36 59.36 59.36 0.0K
13:21 59.38 59.38 59.38 59.38 0.1K
13:22 59.30 59.39 59.30 59.39 2.4K
13:23 59.40 59.40 59.40 59.40 0.2K
13:25 59.45 59.45 59.45 59.45 0.1K
13:27 59.41 59.41 59.41 59.41 2.1K
13:29 59.41 59.41 59.41 59.41 0.1K
13:32 59.30 59.30 59.30 59.30 5.7K
13:34 59.31 59.31 59.31 59.31 0.0K
13:38 59.35 59.35 59.28 59.35 0.3K
13:43 59.35 59.35 59.35 59.35 0.0K
13:45 59.25 59.25 59.25 59.25 0.0K
13:46 59.35 59.39 59.35 59.39 0.6K
13:47 59.30 59.40 59.30 59.40 0.4K
13:49 59.45 59.45 59.45 59.45 0.1K
13:52 59.45 59.45 59.45 59.45 0.1K
13:53 59.45 59.45 59.45 59.45 0.0K
13:56 59.48 59.50 59.40 59.40 3.2K
13:57 59.36 59.46 59.33 59.46 2.4K
14:00 59.44 59.44 59.40 59.40 1.0K
14:03 59.40 59.40 59.40 59.40 0.1K
14:04 59.40 59.43 59.31 59.43 1.9K
14:05 59.35 59.35 59.35 59.35 0.0K
14:07 59.41 59.41 59.41 59.41 0.0K
14:08 59.41 59.41 59.41 59.41 0.0K
14:09 59.41 59.41 59.41 59.41 0.0K
14:12 59.41 59.41 59.17 59.17 3.0K
14:13 59.32 59.40 59.32 59.39 3.4K
14:14 59.27 59.38 59.24 59.38 3.8K
14:15 59.45 59.45 59.38 59.38 0.7K
14:16 59.36 59.36 59.35 59.35 0.8K
14:17 59.28 59.28 59.28 59.28 0.0K
14:19 59.31 59.31 59.31 59.31 0.0K
14:21 59.45 59.45 59.45 59.45 1.0K
14:22 59.42 59.42 59.40 59.40 0.1K
14:23 59.40 59.40 59.40 59.40 0.1K
14:24 59.45 59.48 59.45 59.48 0.0K
14:25 59.47 59.47 59.42 59.42 0.1K
14:26 59.50 59.50 59.49 59.49 8.7K
14:28 59.50 59.56 59.50 59.56 10.3K
14:30 59.63 60.00 59.63 60.00 4.6K
14:31 59.78 60.26 59.78 60.26 74.9K
14:32 60.30 60.45 60.20 60.30 16.3K
14:33 60.30 60.40 60.30 60.35 14.5K
14:34 60.15 60.15 60.00 60.00 4.3K
14:35 60.00 60.00 60.00 60.00 0.5K
14:36 59.98 59.98 59.97 59.97 1.8K
14:37 59.86 60.10 59.86 60.10 3.7K
14:38 59.99 60.08 59.87 59.87 4.2K
14:41 59.82 59.82 59.82 59.82 1.0K
14:43 59.80 59.80 59.80 59.80 0.0K
14:46 59.88 59.88 59.88 59.88 0.0K
14:47 59.88 59.88 59.88 59.88 0.4K
14:48 59.82 59.86 59.82 59.86 0.2K
14:49 59.91 59.95 59.91 59.95 0.0K
14:50 59.91 59.91 59.91 59.91 0.0K
14:51 59.88 59.88 59.88 59.88 0.1K
14:52 59.88 59.88 59.88 59.88 0.3K
14:54 59.88 59.88 59.88 59.88 0.3K
14:55 59.80 59.80 59.80 59.80 0.0K
14:56 59.87 59.87 59.87 59.87 0.0K
14:57 59.92 59.92 59.69 59.69 4.4K
15:00 59.51 59.70 59.51 59.70 12.7K
15:01 59.67 59.67 59.67 59.67 0.1K
15:03 59.86 59.86 59.86 59.86 2.0K
15:04 59.86 59.88 59.86 59.88 0.2K
15:05 59.66 59.66 59.56 59.56 15.2K
15:06 59.60 59.68 59.60 59.68 0.8K
15:08 59.79 59.79 59.79 59.79 2.6K
15:09 59.78 59.78 59.70 59.76 1.2K
15:10 59.76 59.89 59.75 59.89 4.3K
15:11 59.89 59.89 59.89 59.89 0.3K
15:13 59.75 59.80 59.75 59.80 1.8K
15:15 59.73 59.74 59.73 59.74 0.2K
15:16 59.69 59.74 59.52 59.74 3.0K
15:17 59.75 59.80 59.74 59.80 1.1K
15:18 59.79 59.79 59.79 59.79 0.6K
15:19 59.63 59.70 59.63 59.70 0.6K
15:20 59.63 59.63 59.63 59.63 0.7K
15:21 59.63 59.63 59.63 59.63 0.6K
15:22 59.78 59.78 59.77 59.77 0.2K
15:23 59.70 59.70 59.63 59.63 3.8K
15:24 59.62 59.74 59.53 59.74 2.3K
15:25 59.53 59.73 59.53 59.54 0.4K
15:26 59.60 59.60 59.60 59.60 0.8K
15:27 59.77 59.88 59.77 59.88 3.2K
15:28 59.60 59.89 59.60 59.88 7.2K
15:29 59.89 59.89 59.66 59.66 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据