Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 57.87 57.87 57.87 57.87 2.1K
09:15 57.87 57.87 57.46 57.46 5.2K
09:16 57.71 58.22 57.71 58.22 4.6K
09:17 58.38 58.49 58.32 58.32 0.9K
09:18 58.20 58.20 58.11 58.16 1.7K
09:19 58.06 58.39 58.05 58.21 1.8K
09:20 58.21 58.21 58.08 58.08 0.6K
09:21 58.09 58.09 58.09 58.09 0.1K
09:22 58.28 58.28 58.14 58.14 1.1K
09:23 58.10 58.10 58.10 58.10 0.1K
09:24 58.07 58.07 58.05 58.05 0.5K
09:25 58.05 58.05 57.96 57.96 3.2K
09:26 58.00 58.05 58.00 58.02 0.1K
09:27 58.11 58.11 57.82 57.84 1.1K
09:28 57.92 57.97 57.92 57.97 0.1K
09:29 57.86 57.86 57.86 57.86 0.1K
09:31 57.97 57.97 57.97 57.97 0.9K
09:32 57.91 57.91 57.91 57.91 0.0K
09:33 57.91 57.91 57.91 57.91 0.1K
09:34 58.03 58.03 58.03 58.03 0.0K
09:36 58.03 58.03 58.03 58.03 0.4K
09:37 57.96 57.96 57.95 57.95 0.3K
09:38 57.82 57.91 57.82 57.91 1.6K
09:39 57.95 57.95 57.95 57.95 0.1K
09:40 57.84 57.84 57.84 57.84 0.2K
09:41 57.98 58.13 57.98 58.08 1.0K
09:42 58.23 58.23 58.23 58.23 0.0K
09:43 58.23 58.23 58.10 58.10 0.5K
09:44 58.16 58.16 58.16 58.16 0.0K
09:45 58.17 58.20 58.17 58.20 0.5K
09:46 58.29 58.29 58.29 58.29 1.8K
09:47 58.25 58.29 58.25 58.29 0.3K
09:49 58.29 58.29 58.29 58.29 0.3K
09:51 58.27 58.27 58.20 58.20 0.1K
09:52 58.10 58.10 58.10 58.10 3.8K
09:53 58.20 58.42 58.20 58.42 1.3K
09:54 58.26 58.26 58.26 58.26 0.7K
09:55 58.25 58.25 58.23 58.23 0.4K
09:59 58.34 58.34 58.34 58.34 0.3K
10:00 58.35 58.35 58.28 58.28 0.5K
10:01 58.15 58.15 58.15 58.15 0.5K
10:02 58.08 58.09 58.08 58.09 1.2K
10:03 58.00 58.07 58.00 58.03 6.7K
10:04 57.97 58.00 57.90 58.00 3.5K
10:05 58.07 58.07 58.07 58.07 0.2K
10:06 58.11 58.11 58.11 58.11 1.1K
10:07 58.21 58.28 58.21 58.28 0.3K
10:09 58.28 58.28 58.28 58.28 0.2K
10:10 58.38 58.43 58.34 58.34 1.1K
10:11 58.28 58.28 58.28 58.28 0.2K
10:14 58.27 58.27 58.27 58.27 0.2K
10:15 58.18 58.18 58.16 58.16 0.3K
10:17 58.11 58.11 58.11 58.11 0.1K
10:19 58.24 58.27 58.24 58.27 0.2K
10:20 58.27 58.44 58.27 58.44 0.4K
10:21 58.36 58.36 58.35 58.35 0.3K
10:22 58.34 58.34 58.34 58.34 0.5K
10:23 58.40 58.50 58.40 58.50 0.4K
10:25 58.60 58.63 58.60 58.63 0.2K
10:26 58.62 58.62 58.59 58.59 0.1K
10:28 58.50 58.60 58.50 58.53 3.3K
10:29 58.52 58.52 58.52 58.52 0.3K
10:31 58.48 58.48 58.48 58.48 2.7K
10:32 58.41 58.41 58.41 58.41 0.0K
10:33 58.50 58.61 58.50 58.61 0.9K
10:34 58.54 58.54 58.52 58.54 0.4K
10:35 58.60 58.60 58.60 58.60 0.1K
10:36 58.50 58.50 58.27 58.33 2.6K
10:37 58.50 58.50 58.50 58.50 0.2K
10:39 58.52 58.60 58.52 58.60 0.5K
10:40 58.31 58.31 58.31 58.31 4.0K
10:41 58.55 58.55 58.55 58.55 0.2K
10:42 58.31 58.31 58.31 58.31 1.0K
10:43 58.55 58.55 58.55 58.55 0.1K
10:44 58.56 58.56 58.53 58.53 0.4K
10:50 58.51 58.51 58.51 58.51 0.0K
10:52 58.36 58.43 58.31 58.32 1.0K
10:53 58.40 58.40 58.26 58.26 0.0K
10:54 58.40 58.40 58.40 58.40 0.0K
10:57 58.40 58.40 58.30 58.30 1.6K
10:58 58.36 58.36 58.36 58.36 0.4K
10:59 58.27 58.27 58.27 58.27 0.3K
11:00 58.31 58.39 58.31 58.39 1.1K
11:02 58.38 58.38 58.16 58.16 3.3K
11:03 58.20 58.20 58.12 58.12 0.2K
11:04 58.29 58.29 58.29 58.29 0.0K
11:06 58.11 58.24 58.11 58.24 0.1K
11:07 58.24 58.24 58.24 58.24 0.0K
11:08 58.14 58.14 58.11 58.11 0.7K
11:10 58.19 58.20 58.14 58.20 0.0K
11:11 58.19 58.19 58.10 58.10 1.0K
11:13 58.08 58.10 58.08 58.10 0.3K
11:14 58.07 58.10 58.07 58.10 0.1K
11:15 58.10 58.10 58.01 58.01 4.6K
11:16 58.01 58.14 58.01 58.14 1.6K
11:17 58.18 58.18 58.18 58.18 0.1K
11:19 58.17 58.17 58.17 58.17 0.0K
11:20 58.19 58.22 58.06 58.06 0.6K
11:21 58.11 58.26 58.11 58.26 5.2K
11:23 58.13 58.13 58.13 58.13 0.0K
11:24 58.13 58.13 58.13 58.13 0.0K
11:29 58.12 58.12 58.12 58.12 0.2K
11:30 58.17 58.23 58.17 58.23 0.0K
11:32 58.22 58.22 58.22 58.22 0.0K
11:33 58.22 58.22 58.22 58.22 0.0K
11:34 58.22 58.22 58.16 58.16 0.3K
11:35 58.23 58.23 58.23 58.23 0.1K
11:36 58.18 58.19 58.10 58.19 3.6K
11:38 58.06 58.06 58.06 58.06 0.6K
11:41 58.18 58.29 58.18 58.29 0.4K
11:42 58.29 58.29 58.29 58.29 0.3K
11:43 58.31 58.34 58.30 58.30 1.2K
11:44 58.25 58.30 58.25 58.30 0.1K
11:45 58.30 58.30 58.30 58.30 0.2K
11:46 58.29 58.30 58.29 58.30 0.1K
11:47 58.31 58.31 58.31 58.31 0.0K
11:50 58.35 58.38 58.29 58.29 0.3K
11:51 58.29 58.29 58.29 58.29 0.1K
11:52 58.33 58.34 58.27 58.34 0.0K
11:53 58.25 58.33 58.25 58.33 0.0K
11:55 58.26 58.33 58.26 58.33 0.2K
11:59 58.30 58.30 58.30 58.30 0.2K
12:00 58.33 58.33 58.33 58.33 0.0K
12:01 58.25 58.25 58.25 58.25 0.0K
12:03 58.25 58.30 58.25 58.30 0.5K
12:08 58.20 58.20 58.20 58.20 0.0K
12:09 58.18 58.26 58.17 58.26 0.0K
12:10 58.14 58.14 58.14 58.14 0.0K
12:11 58.20 58.20 58.13 58.13 0.5K
12:12 58.13 58.13 58.13 58.13 0.1K
12:13 58.11 58.11 58.11 58.11 0.2K
12:14 58.06 58.14 58.06 58.14 0.6K
12:16 58.17 58.17 58.07 58.07 2.1K
12:17 58.07 58.15 58.07 58.10 0.1K
12:20 58.07 58.16 58.07 58.16 0.7K
12:21 58.07 58.14 58.07 58.14 4.7K
12:26 58.13 58.13 58.13 58.13 0.0K
12:29 58.10 58.13 58.10 58.13 0.6K
12:30 58.14 58.20 58.10 58.17 0.2K
12:31 58.10 58.16 58.09 58.09 0.1K
12:32 58.16 58.16 58.08 58.08 0.0K
12:33 58.07 58.16 58.07 58.16 1.0K
12:34 58.07 58.07 58.07 58.07 0.3K
12:37 58.16 58.16 58.16 58.16 0.0K
12:38 58.19 58.19 58.16 58.16 1.4K
12:39 58.08 58.16 58.08 58.16 0.8K
12:40 58.10 58.10 58.10 58.10 0.0K
12:46 58.16 58.16 58.16 58.16 0.0K
12:48 58.19 58.19 58.19 58.19 0.0K
12:50 58.19 58.19 58.19 58.19 0.1K
12:51 58.15 58.15 58.11 58.11 0.0K
12:53 58.15 58.15 58.15 58.15 0.0K
12:57 58.15 58.15 58.15 58.15 0.0K
12:59 58.10 58.15 58.10 58.15 1.4K
13:02 58.10 58.10 58.10 58.10 0.0K
13:03 58.15 58.15 58.15 58.15 0.0K
13:05 58.15 58.15 58.15 58.15 0.5K
13:07 58.15 58.15 58.15 58.15 0.1K
13:08 58.15 58.15 58.15 58.15 0.0K
13:09 58.15 58.20 58.11 58.11 2.4K
13:10 58.10 58.10 58.10 58.10 0.6K
13:11 58.10 58.16 58.10 58.16 0.1K
13:12 58.07 58.07 58.07 58.07 2.0K
13:13 58.15 58.16 58.10 58.12 1.6K
13:14 58.18 58.19 58.11 58.19 0.2K
13:18 58.09 58.09 58.08 58.08 0.2K
13:19 58.07 58.07 58.07 58.07 0.6K
13:20 58.07 58.07 58.07 58.07 0.4K
13:21 58.14 58.14 58.14 58.14 0.3K
13:22 58.12 58.12 58.12 58.12 0.0K
13:23 58.12 58.12 58.12 58.12 0.0K
13:24 58.12 58.12 58.12 58.12 0.0K
13:25 58.02 58.11 58.02 58.11 0.5K
13:26 58.12 58.12 58.12 58.12 0.0K
13:29 58.12 58.12 58.10 58.10 0.2K
13:33 58.10 58.10 58.10 58.10 0.1K
13:34 58.04 58.04 58.04 58.04 1.1K
13:35 58.13 58.13 58.13 58.13 0.2K
13:36 58.04 58.04 58.01 58.01 0.4K
13:37 58.01 58.01 58.01 58.01 0.5K
13:38 58.10 58.10 58.00 58.09 0.3K
13:39 58.00 58.00 58.00 58.00 0.1K
13:40 58.00 58.00 58.00 58.00 0.2K
13:41 58.07 58.14 58.07 58.14 0.0K
13:42 58.13 58.13 58.08 58.08 0.0K
13:43 58.13 58.13 58.13 58.13 0.1K
13:44 58.05 58.05 58.00 58.00 0.6K
13:45 58.10 58.10 58.10 58.10 0.0K
13:46 58.06 58.07 58.06 58.07 0.1K
13:47 58.10 58.10 58.10 58.10 0.0K
13:50 57.98 57.99 57.85 57.99 4.4K
13:51 57.99 58.04 57.99 58.04 0.2K
13:54 57.97 57.97 57.97 57.97 0.1K
13:55 57.92 57.92 57.92 57.92 0.3K
13:56 57.90 57.90 57.90 57.90 0.2K
13:57 57.90 57.90 57.90 57.90 0.1K
14:01 58.04 58.04 58.03 58.03 0.0K
14:03 57.98 58.04 57.98 58.04 0.1K
14:06 58.00 58.00 58.00 58.00 0.0K
14:08 57.91 57.91 57.91 57.91 0.6K
14:09 57.91 57.91 57.91 57.91 0.1K
14:10 57.95 57.95 57.95 57.95 0.8K
14:11 58.00 58.02 58.00 58.02 0.0K
14:12 57.97 58.04 57.97 58.04 0.0K
14:14 58.00 58.00 58.00 58.00 0.0K
14:15 57.97 58.01 57.97 58.01 0.1K
14:17 57.96 57.96 57.95 57.95 0.2K
14:18 57.95 57.95 57.95 57.95 0.1K
14:20 57.99 57.99 57.99 57.99 0.0K
14:21 57.99 57.99 57.97 57.99 0.0K
14:23 58.00 58.01 58.00 58.01 0.4K
14:24 57.95 57.95 57.95 57.95 0.1K
14:25 57.94 57.94 57.86 57.86 1.0K
14:26 57.85 57.85 57.85 57.85 0.1K
14:27 57.94 57.99 57.94 57.99 0.0K
14:30 57.95 57.95 57.95 57.95 0.3K
14:31 57.94 57.94 57.94 57.94 0.0K
14:32 57.93 57.93 57.87 57.87 0.1K
14:33 57.87 57.87 57.87 57.87 0.2K
14:35 57.95 57.95 57.95 57.95 0.0K
14:36 57.94 57.94 57.94 57.94 0.0K
14:38 57.87 57.94 57.87 57.94 0.1K
14:39 57.94 57.94 57.94 57.94 0.0K
14:40 57.88 57.88 57.88 57.88 0.2K
14:41 57.94 57.94 57.94 57.94 0.0K
14:42 57.86 57.86 57.85 57.85 0.2K
14:46 57.85 57.85 57.85 57.85 0.0K
14:47 57.85 57.85 57.85 57.85 0.4K
14:50 57.92 57.92 57.92 57.92 0.3K
14:51 57.92 57.97 57.92 57.97 0.4K
14:52 57.90 57.90 57.90 57.90 0.0K
14:53 57.90 57.99 57.90 57.96 2.2K
14:55 57.99 57.99 57.99 57.99 1.0K
14:56 57.99 58.00 57.99 58.00 0.4K
14:57 58.00 58.00 57.99 57.99 0.9K
14:58 57.93 57.99 57.93 57.99 0.0K
14:59 57.93 57.93 57.93 57.93 0.0K
15:01 57.93 57.93 57.93 57.93 0.2K
15:02 57.99 57.99 57.90 57.90 0.5K
15:04 57.80 57.80 57.80 57.80 1.1K
15:05 57.77 57.98 57.77 57.98 4.0K
15:06 57.90 57.91 57.82 57.82 0.0K
15:07 57.91 57.94 57.91 57.94 0.1K
15:08 57.90 57.94 57.90 57.94 0.0K
15:09 57.94 57.98 57.94 57.98 1.7K
15:10 57.98 57.98 57.85 57.85 0.5K
15:11 57.87 57.87 57.83 57.83 0.0K
15:12 57.87 57.87 57.82 57.83 0.0K
15:13 57.80 57.88 57.77 57.77 1.5K
15:14 57.82 57.86 57.81 57.83 0.0K
15:15 57.76 57.83 57.76 57.83 2.4K
15:16 57.83 57.83 57.75 57.75 2.7K
15:18 57.88 57.92 57.88 57.92 2.5K
15:19 57.90 57.90 57.87 57.87 0.0K
15:20 57.92 57.92 57.81 57.81 1.9K
15:21 57.88 57.88 57.82 57.88 0.3K
15:22 57.88 57.88 57.85 57.85 3.0K
15:24 57.88 57.98 57.88 57.96 3.0K
15:25 57.94 57.94 57.90 57.90 0.8K
15:26 57.81 57.92 57.81 57.92 0.3K
15:27 57.85 57.96 57.81 57.96 1.4K
15:28 57.98 58.00 57.95 58.00 1.2K
15:29 58.00 58.29 57.88 57.88 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据