Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 58.35 58.35 58.35 58.35 2.3K
09:15 59.00 59.00 58.50 58.53 4.4K
09:16 58.40 58.63 58.39 58.40 3.4K
09:17 58.57 58.57 58.57 58.57 0.2K
09:18 58.52 58.61 58.44 58.56 1.1K
09:19 58.55 58.55 58.55 58.55 0.0K
09:20 58.55 58.55 58.45 58.45 0.9K
09:21 58.50 58.50 58.42 58.42 1.8K
09:22 58.37 58.45 58.37 58.45 0.0K
09:23 58.43 58.50 58.43 58.50 0.8K
09:24 58.42 58.42 58.35 58.35 3.6K
09:25 58.49 58.49 58.42 58.42 1.6K
09:26 58.50 58.50 58.45 58.45 2.1K
09:27 58.49 58.49 58.48 58.48 0.6K
09:28 58.46 58.46 58.40 58.40 3.2K
09:29 58.34 58.34 58.34 58.34 0.1K
09:30 58.30 58.49 58.30 58.40 2.1K
09:32 58.40 58.40 58.39 58.39 0.4K
09:33 58.33 58.33 58.23 58.23 0.4K
09:34 58.32 58.32 58.32 58.32 0.2K
09:35 58.33 58.33 58.28 58.29 0.5K
09:36 58.35 58.35 58.33 58.35 0.7K
09:37 58.35 58.35 58.35 58.35 1.6K
09:38 58.36 58.36 58.36 58.36 2.0K
09:39 58.40 58.49 58.40 58.49 0.5K
09:40 58.47 58.47 58.44 58.44 0.7K
09:41 58.47 58.47 58.43 58.43 0.4K
09:42 58.40 58.40 58.40 58.40 0.1K
09:43 58.40 58.40 58.30 58.30 7.9K
09:44 58.34 58.39 58.34 58.39 0.3K
09:45 58.39 58.39 58.38 58.38 0.1K
09:46 58.44 58.44 58.44 58.44 0.1K
09:47 58.36 58.36 58.36 58.36 0.1K
09:48 58.44 58.44 58.44 58.44 0.1K
09:49 58.44 58.44 58.44 58.44 0.2K
09:50 58.38 58.38 58.33 58.33 0.5K
09:52 58.44 58.44 58.34 58.34 0.1K
09:53 58.34 58.46 58.34 58.46 1.1K
09:55 58.46 58.46 58.46 58.46 0.5K
09:57 58.35 58.43 58.35 58.43 1.0K
09:58 58.45 58.60 58.45 58.60 5.2K
09:59 58.60 58.60 58.47 58.47 0.4K
10:00 58.49 58.62 58.49 58.62 9.9K
10:02 58.54 58.54 58.54 58.54 0.3K
10:03 58.62 58.62 58.46 58.46 1.0K
10:04 58.47 58.47 58.47 58.47 0.0K
10:05 58.61 58.61 58.61 58.61 0.3K
10:06 58.63 58.63 58.63 58.63 0.5K
10:07 58.50 58.50 58.50 58.50 0.2K
10:08 58.54 58.54 58.54 58.54 5.2K
10:09 58.43 58.43 58.43 58.43 0.0K
10:10 58.52 58.52 58.52 58.52 0.0K
10:11 58.53 58.53 58.53 58.53 0.0K
10:12 58.46 58.46 58.46 58.46 0.1K
10:13 58.45 58.46 58.45 58.46 0.2K
10:17 58.43 58.43 58.43 58.43 0.0K
10:19 58.51 58.51 58.51 58.51 0.5K
10:21 58.50 58.50 58.50 58.50 0.2K
10:27 58.50 58.52 58.45 58.52 0.1K
10:28 58.50 58.50 58.50 58.50 0.0K
10:30 58.52 58.52 58.44 58.44 1.3K
10:31 58.40 58.47 58.40 58.47 0.5K
10:35 58.41 58.41 58.40 58.40 0.6K
10:36 58.42 58.42 58.42 58.42 0.0K
10:41 58.35 58.35 58.31 58.31 1.9K
10:42 58.39 58.39 58.30 58.38 0.8K
10:44 58.32 58.49 58.32 58.49 5.5K
10:45 58.48 58.49 58.48 58.49 0.4K
10:46 58.32 58.32 58.32 58.32 3.0K
10:47 58.46 58.46 58.46 58.46 0.3K
10:48 58.46 58.49 58.46 58.49 0.3K
10:51 58.49 58.49 58.49 58.49 0.1K
10:52 58.49 58.50 58.49 58.50 1.1K
10:54 58.60 58.60 58.60 58.60 1.7K
10:55 58.61 58.87 58.61 58.80 7.0K
10:56 58.80 58.80 58.78 58.78 0.0K
10:57 58.61 58.62 58.61 58.62 2.0K
10:58 58.76 58.76 58.76 58.76 0.0K
10:59 58.75 58.75 58.75 58.75 0.0K
11:00 58.75 58.78 58.75 58.78 0.3K
11:01 58.78 58.87 58.78 58.87 3.5K
11:02 58.86 58.86 58.86 58.86 0.1K
11:03 58.85 58.85 58.75 58.75 0.5K
11:04 58.75 58.75 58.75 58.75 0.0K
11:05 58.80 58.80 58.80 58.80 0.0K
11:06 58.70 58.70 58.70 58.70 0.5K
11:08 58.70 58.70 58.70 58.70 0.0K
11:09 58.70 58.70 58.70 58.70 0.2K
11:11 58.65 58.65 58.60 58.60 6.7K
11:14 58.60 58.60 58.50 58.50 2.0K
11:15 58.63 58.63 58.59 58.59 0.0K
11:16 58.59 58.60 58.59 58.60 0.1K
11:17 58.60 58.63 58.60 58.63 0.1K
11:18 58.63 58.63 58.63 58.63 0.2K
11:21 58.62 58.62 58.62 58.62 0.0K
11:23 58.52 58.52 58.52 58.52 0.0K
11:24 58.52 58.52 58.52 58.52 0.1K
11:25 58.50 58.50 58.50 58.50 0.0K
11:27 58.55 58.55 58.55 58.55 0.2K
11:28 58.55 58.55 58.55 58.55 0.2K
11:31 58.55 58.55 58.55 58.55 1.4K
11:33 58.55 58.55 58.55 58.55 0.0K
11:34 58.50 58.50 58.50 58.50 0.1K
11:37 58.44 58.44 58.44 58.44 0.0K
11:38 58.45 58.45 58.45 58.45 0.1K
11:39 58.44 58.51 58.44 58.51 0.0K
11:42 58.50 58.50 58.50 58.50 0.0K
11:45 58.50 58.56 58.50 58.52 1.3K
11:46 58.62 58.63 58.62 58.63 0.3K
11:47 58.64 58.64 58.60 58.60 0.4K
11:48 58.65 58.65 58.65 58.65 1.1K
11:50 58.60 58.60 58.60 58.60 0.0K
11:51 58.60 58.60 58.60 58.60 0.7K
11:52 58.60 58.65 58.60 58.65 0.3K
11:53 58.65 58.65 58.65 58.65 0.1K
11:54 58.65 58.65 58.65 58.65 0.8K
11:55 58.65 58.65 58.60 58.60 0.2K
11:56 58.60 58.65 58.60 58.65 0.7K
11:58 58.60 58.60 58.60 58.60 0.3K
11:59 58.60 58.66 58.60 58.66 3.2K
12:00 58.65 58.65 58.65 58.65 0.5K
12:01 58.75 58.75 58.73 58.73 1.0K
12:02 58.75 58.75 58.75 58.75 0.2K
12:03 58.80 58.80 58.78 58.78 0.4K
12:04 58.69 58.69 58.69 58.69 0.1K
12:10 58.90 58.91 58.90 58.90 17.8K
12:11 58.83 58.83 58.83 58.83 0.0K
12:12 58.83 58.83 58.83 58.83 0.0K
12:13 58.89 58.89 58.89 58.89 0.0K
12:14 58.90 58.90 58.90 58.90 1.0K
12:16 58.88 58.88 58.85 58.85 1.9K
12:17 58.85 58.89 58.85 58.89 0.0K
12:19 58.76 58.76 58.76 58.76 0.2K
12:20 58.85 58.85 58.85 58.85 0.4K
12:25 59.10 59.10 59.10 59.10 11.2K
12:26 59.00 59.18 59.00 59.18 11.4K
12:27 59.16 59.30 59.16 59.26 12.3K
12:28 59.30 59.38 59.30 59.38 12.3K
12:29 59.37 59.38 59.22 59.22 3.3K
12:30 59.30 59.90 59.30 59.90 17.3K
12:31 59.94 60.30 59.94 60.30 19.0K
12:32 60.40 60.71 60.30 60.30 23.4K
12:33 60.25 60.36 60.24 60.25 2.5K
12:34 60.25 60.25 60.15 60.15 4.0K
12:36 60.24 60.24 60.15 60.15 1.7K
12:37 60.15 60.19 60.15 60.19 1.7K
12:38 60.24 60.34 60.24 60.24 1.4K
12:39 60.20 60.20 60.15 60.15 2.1K
12:40 60.00 60.13 60.00 60.13 13.5K
12:41 60.04 60.04 59.89 59.98 11.4K
12:42 59.98 59.98 59.98 59.98 0.0K
12:43 60.00 60.00 59.99 59.99 1.0K
12:44 59.90 59.96 59.90 59.96 0.7K
12:45 59.90 59.90 59.80 59.80 6.3K
12:46 59.80 59.80 59.80 59.80 0.9K
12:47 59.88 59.88 59.88 59.88 0.2K
12:48 59.87 59.87 59.87 59.87 0.1K
12:49 59.75 59.87 59.75 59.87 0.6K
12:50 59.90 60.00 59.90 60.00 2.1K
12:51 60.00 60.00 60.00 60.00 2.1K
12:52 60.00 60.00 60.00 60.00 0.1K
12:53 60.00 60.00 60.00 60.00 0.0K
12:54 60.00 60.00 60.00 60.00 0.0K
12:55 59.99 60.11 59.99 60.11 10.0K
12:56 60.18 60.18 60.09 60.09 3.0K
12:57 60.19 60.19 60.18 60.18 4.6K
12:58 60.09 60.16 60.09 60.16 0.3K
12:59 60.12 60.12 59.86 59.86 5.0K
13:00 59.97 60.14 59.97 60.04 3.2K
13:01 60.04 60.04 60.04 60.04 0.4K
13:02 60.14 60.14 60.14 60.14 0.2K
13:04 60.01 60.12 60.01 60.12 1.4K
13:05 60.02 60.03 60.02 60.03 0.0K
13:06 60.05 60.06 60.05 60.06 0.2K
13:07 60.12 60.12 60.06 60.06 0.5K
13:08 60.06 60.06 60.06 60.06 0.3K
13:09 60.06 60.06 60.06 60.06 1.1K
13:11 60.06 60.06 60.06 60.06 0.2K
13:12 60.06 60.06 60.06 60.06 1.0K
13:13 60.12 60.12 60.12 60.12 0.1K
13:14 60.12 60.12 60.12 60.12 1.2K
13:15 60.12 60.12 60.01 60.01 1.3K
13:16 60.01 60.04 59.96 60.04 0.4K
13:20 60.00 60.00 59.90 59.90 0.6K
13:21 59.90 59.90 59.90 59.90 0.1K
13:23 59.90 59.90 59.90 59.90 0.2K
13:26 59.90 59.90 59.85 59.85 0.2K
13:27 59.85 59.85 59.80 59.80 2.0K
13:28 59.77 59.82 59.77 59.82 0.8K
13:29 59.78 59.78 59.78 59.78 0.1K
13:30 59.84 59.95 59.84 59.89 2.4K
13:34 59.89 59.89 59.85 59.85 0.5K
13:35 59.76 59.76 59.76 59.76 0.9K
13:36 59.85 59.85 59.85 59.85 1.0K
13:37 59.84 59.84 59.77 59.77 0.1K
13:38 59.75 59.89 59.75 59.89 1.9K
13:41 59.89 59.89 59.89 59.89 0.5K
13:42 59.83 59.83 59.83 59.83 0.8K
13:43 59.80 59.80 59.80 59.80 1.0K
13:44 59.81 59.81 59.81 59.81 0.1K
13:46 59.84 59.84 59.84 59.84 0.1K
13:47 59.81 59.88 59.81 59.88 0.6K
13:49 59.80 59.80 59.80 59.80 0.1K
13:50 59.75 59.75 59.61 59.61 4.4K
13:51 59.61 59.61 59.61 59.61 0.0K
13:52 59.60 59.60 59.60 59.60 0.9K
13:54 59.61 59.71 59.61 59.71 0.5K
13:55 59.73 59.73 59.73 59.73 0.3K
13:56 59.64 59.64 59.64 59.64 0.1K
14:00 59.54 59.54 59.52 59.52 0.3K
14:01 59.52 59.52 59.52 59.52 1.0K
14:02 59.55 59.65 59.55 59.65 0.2K
14:04 59.45 59.50 59.45 59.50 6.8K
14:05 59.65 59.65 59.63 59.63 3.1K
14:06 59.62 59.64 59.59 59.59 0.7K
14:07 59.52 59.61 59.51 59.51 0.6K
14:08 59.74 59.74 59.70 59.72 3.7K
14:09 59.72 59.72 59.61 59.61 0.6K
14:10 59.63 59.63 59.63 59.63 0.0K
14:11 59.75 59.75 59.75 59.75 2.5K
14:12 59.62 59.62 59.62 59.62 0.2K
14:14 59.47 59.53 59.42 59.42 7.3K
14:15 59.44 59.44 59.44 59.44 0.2K
14:16 59.42 59.42 59.42 59.42 1.3K
14:18 59.43 59.55 59.43 59.55 1.1K
14:19 59.58 59.58 59.58 59.58 0.1K
14:20 59.63 59.63 59.63 59.63 1.0K
14:22 59.53 59.53 59.53 59.53 0.1K
14:23 59.62 59.62 59.62 59.62 0.2K
14:24 59.60 59.60 59.60 59.60 0.0K
14:26 59.66 59.66 59.66 59.66 0.5K
14:27 59.70 59.70 59.70 59.70 3.8K
14:28 59.71 59.71 59.71 59.71 0.1K
14:29 59.71 59.71 59.71 59.71 0.1K
14:30 59.71 59.71 59.71 59.71 0.5K
14:31 59.70 59.70 59.70 59.70 0.1K
14:32 59.70 59.70 59.70 59.70 0.2K
14:33 59.70 59.70 59.70 59.70 0.5K
14:34 59.70 59.70 59.70 59.70 0.1K
14:35 59.70 59.70 59.65 59.65 2.1K
14:38 59.65 59.65 59.65 59.65 0.2K
14:39 59.62 59.62 59.62 59.62 1.0K
14:40 59.56 59.56 59.51 59.51 3.0K
14:41 59.51 59.59 59.51 59.59 0.4K
14:42 59.51 59.51 59.51 59.51 0.5K
14:44 59.52 59.52 59.52 59.52 0.1K
14:45 59.60 59.65 59.60 59.65 1.5K
14:46 59.70 59.70 59.70 59.70 0.7K
14:47 59.70 59.70 59.70 59.70 0.1K
14:48 59.77 59.77 59.77 59.77 0.1K
14:49 59.78 59.78 59.66 59.66 2.9K
14:50 59.55 59.55 59.55 59.55 0.4K
14:51 59.63 59.63 59.63 59.63 0.1K
14:53 59.51 59.51 59.47 59.47 1.5K
14:54 59.36 59.36 59.36 59.36 0.0K
14:55 59.36 59.36 59.36 59.36 0.0K
14:56 59.40 59.70 59.40 59.70 4.0K
14:57 59.77 59.97 59.77 59.96 3.2K
14:58 59.96 59.96 59.87 59.90 1.1K
14:59 59.90 59.95 59.87 59.87 0.6K
15:00 59.87 59.87 59.87 59.87 0.1K
15:01 59.87 59.87 59.87 59.87 0.0K
15:02 59.90 59.90 59.72 59.72 0.4K
15:03 59.72 59.72 59.65 59.65 0.1K
15:04 59.57 59.62 59.56 59.56 0.8K
15:05 59.51 59.60 59.51 59.60 0.5K
15:08 59.52 59.59 59.52 59.59 1.1K
15:09 59.50 59.60 59.50 59.60 0.3K
15:10 59.72 59.72 59.72 59.72 2.7K
15:11 59.68 59.68 59.68 59.68 0.6K
15:12 59.68 59.68 59.68 59.68 0.2K
15:13 59.66 59.66 59.65 59.65 1.5K
15:14 59.48 59.48 59.48 59.48 0.1K
15:15 59.57 59.57 59.48 59.48 1.2K
15:16 59.48 59.48 59.48 59.48 0.1K
15:17 59.48 59.48 59.43 59.45 1.8K
15:18 59.55 59.57 59.55 59.57 0.1K
15:19 59.59 59.63 59.49 59.50 2.5K
15:20 59.50 59.50 59.47 59.49 6.4K
15:21 59.33 59.36 59.33 59.36 0.5K
15:22 59.36 59.36 59.36 59.36 0.1K
15:23 59.36 59.36 59.36 59.36 1.2K
15:24 59.41 59.45 59.41 59.45 2.2K
15:25 59.40 59.40 59.25 59.25 11.6K
15:26 59.25 59.42 59.24 59.24 1.0K
15:27 59.41 59.41 59.21 59.39 0.9K
15:28 59.15 59.37 59.07 59.07 6.9K
15:29 59.35 59.40 59.05 59.40 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据