Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 50.54 50.54 50.54 50.54 0.1K
09:15 50.55 51.29 50.55 51.00 7.0K
09:16 51.23 51.47 51.23 51.47 1.1K
09:17 51.14 51.32 51.04 51.20 1.4K
09:18 51.00 51.00 50.87 50.88 8.6K
09:19 51.07 51.25 50.88 50.88 3.6K
09:20 50.91 51.07 50.91 51.07 2.9K
09:21 51.07 51.15 50.92 50.92 0.2K
09:22 51.00 51.16 50.91 51.01 5.3K
09:23 50.91 51.08 50.91 51.08 1.7K
09:24 51.16 51.16 50.92 50.93 1.0K
09:25 50.91 50.99 50.88 50.89 0.8K
09:26 51.01 51.07 50.98 50.98 2.4K
09:27 50.91 50.91 50.91 50.91 1.3K
09:28 51.04 51.04 51.04 51.04 0.2K
09:29 51.05 51.05 51.00 51.00 0.0K
09:30 51.05 51.05 50.98 50.98 1.3K
09:31 51.11 51.18 50.99 51.04 3.5K
09:32 51.04 51.04 51.04 51.04 0.3K
09:33 51.09 51.11 51.09 51.11 0.1K
09:35 51.15 51.15 51.15 51.15 0.5K
09:36 51.16 51.28 51.11 51.11 3.6K
09:37 51.34 51.34 51.34 51.34 2.0K
09:38 51.34 51.34 51.34 51.34 0.6K
09:39 51.36 51.36 51.36 51.36 0.0K
09:40 51.50 51.50 51.50 51.50 3.0K
09:41 51.35 51.35 51.35 51.35 0.0K
09:42 51.33 51.38 51.33 51.38 0.3K
09:43 51.37 51.37 51.37 51.37 0.2K
09:44 51.37 51.38 51.37 51.38 0.5K
09:45 51.38 51.38 51.38 51.38 0.9K
09:46 51.40 51.49 51.40 51.40 2.3K
09:47 51.40 51.50 51.40 51.47 1.8K
09:48 51.55 51.55 51.55 51.55 0.0K
09:49 51.41 51.52 51.41 51.52 0.3K
09:51 51.64 51.64 51.64 51.64 3.0K
09:52 51.60 51.60 51.50 51.50 0.4K
09:53 51.63 51.63 51.56 51.56 0.2K
09:54 51.61 51.61 51.58 51.58 0.2K
09:55 51.60 51.64 51.60 51.64 5.1K
09:56 51.68 51.68 51.56 51.56 4.7K
09:57 51.53 51.53 51.53 51.53 0.7K
09:59 51.38 51.38 51.38 51.38 0.1K
10:00 51.38 51.45 51.32 51.45 1.0K
10:01 51.50 51.50 51.50 51.50 0.3K
10:04 51.36 51.36 51.36 51.36 0.6K
10:05 51.49 51.49 51.49 51.49 0.0K
10:07 51.49 51.49 51.39 51.39 0.2K
10:08 51.41 51.50 51.41 51.44 9.2K
10:09 51.50 51.50 51.50 51.50 0.3K
10:10 51.49 51.49 51.49 51.49 0.0K
10:11 51.49 51.53 51.49 51.53 1.7K
10:12 51.48 51.48 51.48 51.48 0.0K
10:14 51.55 51.55 51.55 51.55 0.1K
10:15 51.48 51.48 51.48 51.48 0.1K
10:18 51.48 51.48 51.48 51.48 0.2K
10:22 51.48 51.48 51.41 51.41 0.1K
10:25 51.49 51.49 51.49 51.49 0.7K
10:26 51.42 51.42 51.40 51.40 0.2K
10:27 51.48 51.48 51.48 51.48 0.1K
10:29 51.40 51.40 51.38 51.38 3.0K
10:30 51.39 51.39 51.39 51.39 0.0K
10:32 51.39 51.39 51.39 51.39 0.6K
10:33 51.38 51.43 51.38 51.43 0.7K
10:34 51.48 51.48 51.48 51.48 0.0K
10:36 51.41 51.41 51.41 51.41 0.1K
10:37 51.40 51.40 51.40 51.40 0.0K
10:39 51.47 51.47 51.47 51.47 0.3K
10:40 51.47 51.47 51.47 51.47 0.0K
10:42 51.40 51.40 51.30 51.30 0.3K
10:43 51.39 51.39 51.39 51.39 0.2K
10:44 51.41 51.41 51.39 51.39 0.1K
10:47 51.33 51.39 51.33 51.39 0.1K
10:48 51.39 51.39 51.39 51.39 0.1K
10:52 51.44 51.44 51.44 51.44 0.5K
10:53 51.38 51.38 51.38 51.38 0.0K
10:55 51.47 51.47 51.47 51.47 0.2K
10:57 51.48 51.48 51.48 51.48 0.2K
10:58 51.48 51.48 51.48 51.48 0.0K
11:00 51.48 51.48 51.48 51.48 1.2K
11:01 51.40 51.40 51.40 51.40 0.0K
11:05 51.40 51.40 51.40 51.40 0.3K
11:08 51.40 51.40 51.36 51.36 1.3K
11:10 51.80 51.80 51.80 51.80 10.0K
11:11 51.45 51.45 51.45 51.45 1.0K
11:12 51.53 51.53 51.53 51.53 0.0K
11:13 51.51 51.51 51.43 51.43 0.8K
11:14 51.59 51.59 51.59 51.59 0.1K
11:18 51.58 51.58 51.58 51.58 0.8K
11:20 51.46 51.46 51.46 51.46 2.0K
11:21 51.28 51.29 51.28 51.29 3.0K
11:22 51.48 51.48 51.48 51.48 0.4K
11:23 51.25 51.39 51.25 51.39 3.6K
11:25 51.40 51.40 51.40 51.40 0.1K
11:26 51.43 51.58 51.43 51.58 0.6K
11:27 51.57 51.57 51.57 51.57 0.0K
11:28 51.57 51.57 51.57 51.57 0.1K
11:29 51.56 51.60 51.56 51.60 2.3K
11:32 51.58 51.58 51.58 51.58 0.1K
11:34 51.57 51.57 51.57 51.57 0.2K
11:36 51.50 51.50 51.50 51.50 0.9K
11:40 51.50 51.50 51.50 51.50 2.5K
11:41 51.50 51.58 51.50 51.58 0.1K
11:42 51.58 51.60 51.58 51.60 1.3K
11:44 51.66 51.66 51.66 51.66 0.0K
11:46 51.59 51.59 51.59 51.59 0.1K
11:48 51.56 51.56 51.48 51.48 1.0K
11:49 51.51 51.51 51.51 51.51 0.1K
11:52 51.57 51.61 51.57 51.61 0.1K
11:54 51.54 51.54 51.54 51.54 0.0K
12:02 51.37 51.50 51.37 51.50 4.0K
12:08 51.48 51.50 51.48 51.50 0.2K
12:09 51.52 51.52 51.52 51.52 0.8K
12:12 51.59 51.59 51.59 51.59 0.0K
12:13 51.45 51.45 51.45 51.45 0.5K
12:14 51.56 51.56 51.56 51.56 0.0K
12:16 51.48 51.48 51.48 51.48 0.1K
12:17 51.42 51.42 51.42 51.42 0.0K
12:18 51.60 51.60 51.60 51.60 2.5K
12:19 51.52 51.52 51.52 51.52 0.0K
12:20 51.52 51.52 51.52 51.52 0.1K
12:21 51.48 51.48 51.48 51.48 0.2K
12:26 51.59 51.59 51.59 51.59 0.0K
12:27 51.46 51.58 51.46 51.58 0.9K
12:28 51.48 51.48 51.48 51.48 0.0K
12:31 51.60 51.67 51.60 51.67 0.9K
12:32 51.67 51.67 51.67 51.67 1.5K
12:33 51.56 51.56 51.50 51.50 2.6K
12:35 51.44 51.59 51.44 51.59 1.5K
12:36 51.44 51.44 51.44 51.44 0.0K
12:38 51.55 51.55 51.55 51.55 0.0K
12:41 51.54 51.55 51.54 51.55 0.2K
12:43 51.55 51.55 51.55 51.55 0.0K
12:47 51.44 51.44 51.44 51.44 0.0K
12:49 51.44 51.44 51.44 51.44 0.0K
12:50 51.44 51.44 51.44 51.44 0.0K
12:51 51.44 51.44 51.44 51.44 0.0K
12:52 51.40 51.40 51.40 51.40 1.0K
12:55 51.31 51.31 51.31 51.31 0.3K
12:56 51.31 51.31 51.31 51.31 0.8K
12:58 51.27 51.27 51.19 51.19 2.0K
12:59 51.26 51.26 51.26 51.26 0.0K
13:01 51.28 51.28 51.28 51.28 0.7K
13:06 51.33 51.33 51.33 51.33 1.3K
13:08 51.36 51.36 51.36 51.36 10.5K
13:10 51.33 51.33 51.33 51.33 0.0K
13:11 51.48 51.48 51.48 51.48 1.5K
13:12 51.48 51.48 51.48 51.48 0.0K
13:13 51.48 51.54 51.48 51.54 1.0K
13:14 51.43 51.43 51.43 51.43 0.1K
13:17 51.48 51.48 51.48 51.48 0.4K
13:18 51.50 51.50 51.50 51.50 0.1K
13:22 51.50 51.50 51.50 51.50 0.9K
13:23 51.44 51.44 51.43 51.43 0.3K
13:25 51.36 51.36 51.36 51.36 0.4K
13:29 51.37 51.37 51.37 51.37 0.1K
13:30 51.32 51.32 51.32 51.32 0.5K
13:31 51.33 51.33 51.31 51.31 0.1K
13:33 51.31 51.31 51.31 51.31 0.1K
13:40 51.30 51.40 51.30 51.40 2.3K
13:42 51.32 51.32 51.32 51.32 0.0K
13:43 51.33 51.33 51.33 51.33 0.0K
13:44 51.32 51.35 51.32 51.35 6.1K
13:48 51.46 51.46 51.46 51.46 0.0K
13:49 51.35 51.35 51.35 51.35 0.0K
13:54 51.47 51.47 51.47 51.47 0.1K
13:58 51.49 51.49 51.49 51.49 0.7K
13:59 51.40 51.40 51.40 51.40 0.3K
14:00 51.40 51.40 51.39 51.39 0.3K
14:01 51.36 51.36 51.35 51.35 4.9K
14:05 51.35 51.35 51.35 51.35 0.1K
14:06 51.35 51.35 51.35 51.35 0.1K
14:07 51.35 51.35 51.35 51.35 0.2K
14:10 51.35 51.35 51.35 51.35 0.4K
14:13 51.46 51.46 51.46 51.46 0.2K
14:15 51.35 51.35 51.35 51.35 0.2K
14:16 51.35 51.45 51.35 51.45 1.4K
14:19 51.35 51.35 51.35 51.35 0.0K
14:20 51.35 51.35 51.35 51.35 3.5K
14:22 51.35 51.35 51.35 51.35 0.9K
14:33 51.36 51.36 51.36 51.36 0.1K
14:34 51.35 51.35 51.35 51.35 5.7K
14:35 51.54 51.54 51.52 51.52 6.8K
14:36 51.70 51.70 51.62 51.62 5.1K
14:37 51.50 51.50 51.50 51.50 1.5K
14:38 51.70 51.70 51.70 51.70 1.3K
14:39 51.70 51.70 51.70 51.70 1.2K
14:41 51.72 51.85 51.50 51.85 18.0K
14:42 51.70 51.70 51.37 51.37 6.9K
14:43 51.55 51.55 51.55 51.55 2.2K
14:45 51.62 51.72 51.62 51.72 3.6K
14:46 51.66 51.66 51.50 51.50 7.9K
14:48 51.72 51.72 51.70 51.70 6.8K
14:49 51.70 51.70 51.70 51.70 5.5K
14:50 51.50 51.79 51.50 51.71 9.4K
14:51 51.59 51.80 51.59 51.80 20.1K
14:52 51.60 51.80 51.60 51.80 16.0K
14:54 51.76 51.76 51.76 51.76 0.4K
14:56 51.64 51.64 51.64 51.64 0.3K
14:57 51.57 51.57 51.57 51.57 0.0K
14:58 51.68 51.68 51.68 51.68 1.7K
14:59 51.68 51.68 51.68 51.68 0.0K
15:00 51.68 51.68 51.68 51.68 1.5K
15:01 51.74 51.76 51.67 51.67 1.0K
15:02 51.76 51.76 51.76 51.76 0.0K
15:04 51.65 51.65 51.64 51.64 0.3K
15:05 51.64 51.64 51.64 51.64 0.2K
15:07 51.73 51.73 51.73 51.73 0.0K
15:08 51.64 51.74 51.64 51.74 1.0K
15:10 51.55 51.55 51.55 51.55 2.7K
15:12 51.55 51.55 51.55 51.55 0.1K
15:13 51.90 51.90 51.90 51.90 4.0K
15:14 51.71 51.71 51.70 51.70 3.7K
15:15 51.82 51.82 51.82 51.82 3.0K
15:16 51.82 51.84 51.82 51.84 0.5K
15:17 51.56 51.89 51.56 51.89 1.1K
15:18 51.87 51.87 51.87 51.87 0.3K
15:19 51.61 51.62 51.61 51.62 0.3K
15:20 51.84 51.84 51.84 51.84 0.2K
15:21 51.76 51.76 51.71 51.71 1.6K
15:22 51.70 51.70 51.42 51.68 6.0K
15:23 51.68 51.89 51.68 51.89 2.0K
15:24 51.73 51.90 51.73 51.90 0.3K
15:25 51.90 51.95 51.90 51.95 1.3K
15:26 51.84 51.84 51.84 51.84 0.4K
15:27 51.61 51.83 51.61 51.83 0.6K
15:28 51.61 51.70 51.61 51.70 0.4K
15:29 51.84 51.85 51.71 51.71 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据