Snowman Logistics Ltd

SNOW
🏛️ 印度 →
52.22
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 53.59 53.59 53.59 53.59 0.4K
09:15 53.76 53.97 53.62 53.62 2.5K
09:16 53.63 53.63 53.51 53.53 2.8K
09:17 53.74 53.74 53.67 53.67 0.4K
09:18 53.68 53.68 53.56 53.56 0.4K
09:19 53.56 53.56 53.26 53.26 3.8K
09:20 53.51 53.51 53.51 53.51 1.5K
09:21 53.53 53.67 53.53 53.53 1.7K
09:22 53.50 53.50 53.32 53.32 1.2K
09:23 53.32 53.32 53.10 53.10 1.6K
09:24 53.01 53.15 53.01 53.15 2.1K
09:25 53.08 53.19 53.08 53.19 0.6K
09:26 53.19 53.19 53.19 53.19 0.0K
09:27 53.11 53.11 52.98 53.00 2.3K
09:28 53.00 53.00 52.96 52.96 1.5K
09:29 52.81 52.84 52.37 52.37 4.5K
09:30 52.18 52.35 52.17 52.17 13.7K
09:31 52.23 52.48 52.13 52.16 9.1K
09:32 52.17 52.23 52.13 52.23 2.2K
09:33 52.27 52.49 52.16 52.35 6.1K
09:34 52.19 52.19 51.78 51.78 3.6K
09:35 51.99 52.05 51.81 52.05 2.2K
09:36 52.08 52.13 52.06 52.13 0.4K
09:37 52.06 52.06 51.98 51.98 2.0K
09:38 51.97 51.97 51.94 51.94 1.2K
09:39 52.02 52.02 51.94 52.01 0.9K
09:40 51.81 51.81 51.70 51.78 1.1K
09:41 51.52 51.52 51.26 51.26 5.7K
09:42 51.56 51.83 51.56 51.83 7.2K
09:43 51.78 51.78 51.66 51.72 3.0K
09:44 51.70 51.72 51.52 51.66 1.2K
09:45 51.57 51.59 51.44 51.56 0.4K
09:46 51.56 51.56 51.45 51.49 2.3K
09:47 51.44 51.59 51.40 51.52 12.6K
09:48 51.53 51.53 51.48 51.48 3.8K
09:49 51.51 51.61 51.49 51.61 2.6K
09:50 51.70 51.80 51.70 51.80 3.1K
09:51 51.67 51.67 51.55 51.55 1.2K
09:52 51.64 51.64 51.41 51.49 7.8K
09:53 51.54 51.54 51.40 51.54 3.6K
09:54 51.55 51.55 51.47 51.47 8.1K
09:55 51.50 51.64 51.47 51.48 8.2K
09:56 51.48 51.49 51.41 51.41 0.2K
09:57 51.37 51.37 51.11 51.13 6.0K
09:58 51.24 51.25 51.24 51.25 0.7K
09:59 51.23 51.30 51.16 51.30 0.6K
10:00 51.21 51.28 51.21 51.25 1.7K
10:01 51.31 51.59 51.31 51.39 7.0K
10:02 51.39 51.44 51.39 51.44 1.2K
10:03 51.44 51.52 51.44 51.52 1.1K
10:04 51.47 51.47 51.32 51.32 8.7K
10:05 51.38 51.38 51.38 51.38 0.9K
10:06 51.38 51.38 51.23 51.23 1.1K
10:07 51.30 51.30 51.20 51.20 0.2K
10:08 51.35 51.38 51.35 51.38 0.5K
10:09 51.40 51.56 51.39 51.56 4.5K
10:10 51.55 51.56 51.55 51.55 6.9K
10:11 51.55 51.55 51.42 51.42 0.5K
10:12 51.53 51.56 51.42 51.45 1.6K
10:13 51.49 51.49 51.42 51.44 6.2K
10:14 51.40 51.40 51.40 51.40 0.1K
10:15 51.32 51.32 51.17 51.17 1.9K
10:16 51.26 51.26 51.01 51.01 3.1K
10:17 51.08 51.24 51.00 51.11 3.9K
10:18 51.21 51.28 51.21 51.28 0.6K
10:19 51.27 51.30 51.22 51.27 1.3K
10:20 51.27 51.27 51.25 51.25 0.0K
10:21 51.26 51.26 51.15 51.20 0.6K
10:22 51.27 51.27 51.24 51.24 0.5K
10:23 51.34 51.34 51.33 51.33 0.3K
10:24 51.31 51.34 51.31 51.33 2.2K
10:25 51.33 51.44 51.33 51.44 0.8K
10:26 51.60 51.60 51.60 51.60 18.0K
10:27 51.69 51.69 51.58 51.62 0.7K
10:28 51.66 51.71 51.62 51.62 1.6K
10:29 51.64 51.64 51.56 51.58 0.6K
10:30 51.58 51.62 51.57 51.60 3.0K
10:31 51.61 51.64 51.61 51.64 0.1K
10:32 51.64 51.70 51.64 51.70 0.6K
10:33 51.70 51.70 51.60 51.70 2.5K
10:34 51.70 51.79 51.63 51.77 2.6K
10:35 51.81 51.81 51.77 51.79 0.4K
10:36 51.85 51.85 51.85 51.85 1.2K
10:37 51.95 51.98 51.95 51.98 13.4K
10:38 52.00 52.16 51.96 52.16 10.9K
10:39 52.16 52.22 52.16 52.22 1.2K
10:40 52.22 52.34 52.22 52.34 1.0K
10:41 52.29 52.39 52.29 52.39 2.8K
10:42 52.32 52.32 52.12 52.17 6.5K
10:43 52.12 52.12 52.00 52.00 0.1K
10:44 51.84 51.85 51.81 51.81 8.9K
10:45 51.78 51.81 51.74 51.81 3.6K
10:46 51.89 52.04 51.86 52.04 3.1K
10:47 52.07 52.10 52.07 52.09 1.4K
10:48 52.05 52.19 52.00 52.19 2.0K
10:49 52.50 52.94 52.41 52.92 20.2K
10:50 52.65 52.80 52.61 52.78 6.5K
10:51 52.64 52.64 52.61 52.61 0.2K
10:52 52.70 52.99 52.70 52.84 2.4K
10:53 52.77 52.92 52.77 52.92 1.3K
10:54 52.92 52.92 52.88 52.88 0.5K
10:55 52.88 53.03 52.78 53.03 4.4K
10:56 53.08 53.11 53.08 53.11 0.4K
10:57 52.96 53.07 52.96 53.07 21.7K
10:58 53.05 53.05 53.05 53.05 0.0K
10:59 52.91 52.91 52.86 52.86 0.5K
11:01 52.79 52.79 52.79 52.79 0.3K
11:02 52.67 52.67 52.67 52.67 0.5K
11:03 52.66 52.66 52.66 52.66 0.1K
11:04 52.74 52.74 52.74 52.74 0.2K
11:05 52.72 52.73 52.70 52.70 0.1K
11:06 52.73 52.73 52.73 52.73 0.2K
11:07 52.74 52.74 52.74 52.74 0.1K
11:08 52.75 52.94 52.75 52.94 0.3K
11:09 52.97 52.97 52.97 52.97 0.3K
11:10 52.95 53.28 52.95 53.28 2.6K
11:11 53.23 53.25 53.12 53.12 4.6K
11:12 53.02 53.17 53.02 53.17 0.4K
11:13 53.12 53.12 53.12 53.12 0.7K
11:14 53.32 53.36 53.28 53.28 0.8K
11:15 53.27 53.27 53.22 53.27 1.2K
11:16 53.30 53.45 53.27 53.27 1.3K
11:17 53.35 53.38 53.35 53.38 0.1K
11:18 53.29 53.36 53.07 53.36 4.9K
11:19 53.38 53.38 53.38 53.38 0.2K
11:20 53.38 53.38 53.38 53.38 1.0K
11:21 53.33 53.35 53.33 53.34 0.0K
11:22 53.30 53.58 53.30 53.58 5.3K
11:23 53.64 53.64 53.57 53.57 0.7K
11:24 53.63 53.63 53.63 53.63 1.1K
11:25 53.73 53.75 53.51 53.51 1.3K
11:26 53.59 53.59 53.47 53.48 24.4K
11:27 53.56 53.62 53.47 53.47 1.9K
11:28 53.47 53.50 53.47 53.50 0.1K
11:29 53.50 53.62 53.50 53.62 3.4K
11:30 53.63 53.63 53.59 53.59 0.2K
11:31 53.59 53.69 53.59 53.69 0.4K
11:32 53.61 53.61 53.48 53.48 0.2K
11:33 53.48 53.48 53.40 53.41 1.0K
11:35 53.41 53.41 53.16 53.16 0.2K
11:36 53.16 53.16 53.16 53.16 0.1K
11:37 53.16 53.19 53.16 53.19 0.2K
11:38 53.20 53.20 53.20 53.20 0.2K
11:39 53.29 53.29 53.29 53.29 0.8K
11:40 53.27 53.32 53.27 53.32 0.1K
11:41 53.21 53.22 53.21 53.22 0.2K
11:42 53.27 53.27 53.27 53.27 0.0K
11:43 53.30 53.45 53.30 53.45 1.4K
11:44 53.45 53.50 53.45 53.50 9.0K
11:45 53.46 53.50 53.46 53.50 0.5K
11:46 53.78 54.00 53.78 53.82 13.4K
11:47 54.03 54.16 53.94 53.94 1.8K
11:48 54.03 54.03 53.90 53.90 0.1K
11:49 53.89 53.96 53.89 53.90 1.1K
11:50 53.98 53.99 53.90 53.95 2.2K
11:51 53.95 53.95 53.81 53.81 2.5K
11:52 53.92 53.92 53.83 53.83 0.1K
11:53 53.81 53.81 53.81 53.81 0.2K
11:54 53.86 53.86 53.86 53.86 0.2K
11:55 53.89 53.89 53.89 53.89 0.6K
11:56 53.99 53.99 53.99 53.99 0.1K
11:58 53.99 54.07 53.98 54.07 2.7K
11:59 54.05 54.05 53.93 53.93 0.3K
12:00 53.93 53.93 53.93 53.93 0.0K
12:01 53.93 53.93 53.93 53.93 0.7K
12:02 53.93 53.93 53.93 53.93 0.0K
12:04 53.83 54.00 53.83 53.96 0.3K
12:05 53.89 53.89 53.81 53.81 0.1K
12:07 53.91 53.91 53.75 53.75 5.0K
12:10 53.81 53.82 53.81 53.82 0.0K
12:11 53.86 53.91 53.81 53.81 1.5K
12:13 53.90 53.90 53.90 53.90 0.1K
12:14 53.80 53.85 53.80 53.85 0.9K
12:15 53.88 53.91 53.81 53.81 0.3K
12:16 53.81 53.81 53.81 53.81 0.3K
12:17 53.77 53.86 53.65 53.65 12.0K
12:18 53.66 53.67 53.66 53.66 0.2K
12:19 53.53 53.53 53.53 53.53 1.2K
12:20 53.54 53.54 53.54 53.54 0.2K
12:22 53.51 53.51 53.51 53.51 0.0K
12:23 53.62 53.62 53.49 53.49 0.3K
12:25 53.35 53.45 53.35 53.45 1.1K
12:26 53.36 53.36 53.36 53.36 0.3K
12:27 53.28 53.33 53.27 53.27 0.2K
12:28 53.16 53.16 53.16 53.16 1.5K
12:29 53.25 53.28 53.25 53.28 0.9K
12:30 53.29 53.40 53.29 53.40 0.2K
12:31 53.51 53.58 53.51 53.52 1.5K
12:32 53.48 53.54 53.48 53.54 0.1K
12:33 53.60 53.60 53.60 53.60 1.0K
12:34 53.75 53.83 53.75 53.83 1.7K
12:35 53.89 53.89 53.63 53.63 1.3K
12:36 53.68 53.74 53.68 53.74 0.2K
12:38 53.61 53.61 53.61 53.61 0.0K
12:40 53.61 53.61 53.61 53.61 3.4K
12:41 53.61 53.61 53.56 53.56 3.2K
12:42 53.52 53.52 53.49 53.49 0.2K
12:43 53.50 53.50 53.50 53.50 0.0K
12:44 53.58 53.58 53.58 53.58 0.1K
12:45 53.68 53.76 53.67 53.76 2.0K
12:46 53.79 53.79 53.79 53.79 0.3K
12:47 53.76 53.76 53.76 53.76 0.1K
12:48 53.68 53.73 53.67 53.73 0.1K
12:49 53.89 53.96 53.75 53.75 3.7K
12:50 53.80 53.89 53.80 53.89 0.8K
12:51 53.95 54.06 53.95 54.06 0.6K
12:52 54.04 54.08 54.00 54.08 0.6K
12:53 54.00 54.00 54.00 54.00 0.1K
12:55 53.94 53.94 53.94 53.94 1.2K
12:56 53.92 53.92 53.92 53.92 0.5K
12:57 54.00 54.00 53.98 53.98 0.8K
12:58 53.97 53.97 53.97 53.97 0.1K
12:59 54.00 54.10 54.00 54.10 0.5K
13:00 54.03 54.03 53.91 54.01 6.1K
13:02 54.00 54.00 53.90 53.94 0.7K
13:03 53.82 53.93 53.81 53.93 0.8K
13:04 53.93 53.93 53.93 53.93 0.2K
13:06 53.79 53.79 53.79 53.79 3.2K
13:07 53.81 53.94 53.81 53.94 0.2K
13:08 53.91 53.91 53.91 53.91 0.0K
13:09 53.93 53.93 53.93 53.93 1.3K
13:11 54.04 54.04 54.04 54.04 0.1K
13:12 54.08 54.10 54.08 54.08 0.8K
13:13 54.07 54.07 54.07 54.07 0.0K
13:14 54.07 54.07 54.07 54.07 0.0K
13:15 54.08 54.08 54.00 54.00 0.2K
13:17 53.96 53.96 53.96 53.96 0.0K
13:18 53.90 53.96 53.90 53.96 1.5K
13:19 54.03 54.03 53.94 53.94 0.8K
13:20 53.90 53.90 53.79 53.79 1.1K
13:21 53.79 53.98 53.79 53.89 0.6K
13:22 53.81 53.81 53.81 53.81 0.0K
13:23 53.80 53.90 53.80 53.90 0.3K
13:24 53.95 53.95 53.87 53.87 0.9K
13:25 53.87 53.87 53.87 53.87 0.5K
13:26 53.91 53.99 53.91 53.99 0.7K
13:27 53.96 53.96 53.96 53.96 0.0K
13:28 53.81 53.81 53.81 53.81 0.2K
13:29 53.84 53.84 53.84 53.84 0.0K
13:30 53.84 53.85 53.84 53.85 0.0K
13:31 53.93 53.93 53.80 53.80 0.9K
13:32 53.80 53.80 53.80 53.80 0.0K
13:33 53.78 53.79 53.71 53.71 1.9K
13:34 53.72 53.72 53.66 53.66 0.0K
13:35 53.66 53.66 53.66 53.66 0.0K
13:36 53.65 53.81 53.65 53.76 0.5K
13:38 53.79 53.79 53.79 53.79 0.5K
13:39 53.80 53.80 53.80 53.80 0.1K
13:40 53.67 53.68 53.67 53.68 0.4K
13:41 53.61 53.61 53.61 53.61 0.0K
13:42 53.56 53.56 53.56 53.56 0.0K
13:43 53.50 53.50 53.40 53.40 0.4K
13:44 53.39 53.66 53.39 53.60 1.8K
13:45 53.54 53.56 53.54 53.55 0.2K
13:46 53.51 53.51 53.51 53.51 0.0K
13:47 53.51 53.52 53.51 53.52 0.1K
13:48 53.44 53.45 53.44 53.45 0.0K
13:49 53.37 53.37 53.33 53.33 0.0K
13:50 53.30 53.36 53.30 53.36 0.0K
13:51 53.41 53.41 53.41 53.41 0.0K
13:52 53.41 53.41 53.41 53.41 0.0K
13:53 53.38 53.38 53.38 53.38 0.0K
13:54 53.31 53.31 53.31 53.31 0.0K
13:55 53.30 53.30 53.30 53.30 0.0K
13:56 53.29 53.29 53.29 53.29 0.2K
13:57 53.30 53.30 53.30 53.30 0.1K
13:59 53.34 53.34 53.29 53.31 0.2K
14:00 53.25 53.25 53.25 53.25 0.2K
14:01 53.34 53.36 53.34 53.34 0.3K
14:02 53.12 53.32 53.12 53.32 4.3K
14:03 53.12 53.17 53.12 53.17 1.9K
14:04 53.19 53.19 53.17 53.17 0.2K
14:05 53.33 53.33 53.19 53.23 1.4K
14:06 53.36 53.36 53.19 53.27 1.9K
14:07 53.16 53.16 53.12 53.12 0.2K
14:08 53.00 53.01 53.00 53.01 2.6K
14:09 52.95 52.95 52.95 52.95 0.0K
14:10 52.95 52.95 52.88 52.90 0.7K
14:11 52.95 52.95 52.95 52.95 0.0K
14:12 52.96 53.00 52.96 53.00 1.3K
14:13 52.95 52.95 52.86 52.89 1.3K
14:14 52.93 52.96 52.91 52.91 0.4K
14:15 52.90 52.90 52.85 52.85 0.6K
14:16 52.85 52.95 52.81 52.95 3.6K
14:17 52.79 52.79 52.79 52.79 0.3K
14:18 52.96 52.96 52.87 52.87 3.1K
14:19 52.78 52.78 52.28 52.28 16.2K
14:20 52.45 52.65 52.42 52.42 0.9K
14:21 52.64 52.78 52.64 52.78 1.2K
14:23 52.74 52.74 52.71 52.71 0.3K
14:24 52.75 52.75 52.64 52.64 1.4K
14:25 52.65 52.65 52.52 52.52 0.6K
14:27 52.74 52.80 52.74 52.80 0.3K
14:28 52.48 52.83 52.48 52.83 2.9K
14:29 52.76 52.87 52.76 52.83 1.4K
14:30 52.83 52.83 52.83 52.83 0.0K
14:31 52.80 52.80 52.80 52.80 0.1K
14:32 52.76 52.76 52.76 52.76 0.0K
14:33 52.68 52.68 52.57 52.57 0.3K
14:34 52.57 52.64 52.57 52.64 3.0K
14:35 52.57 52.61 52.50 52.61 4.6K
14:36 52.57 52.57 52.55 52.55 0.9K
14:37 52.51 52.56 52.51 52.56 0.8K
14:38 52.63 52.63 52.63 52.63 0.0K
14:39 52.66 52.66 52.61 52.64 1.6K
14:42 52.75 52.86 52.75 52.86 0.1K
14:43 52.90 52.99 52.72 52.72 3.8K
14:44 52.82 52.89 52.82 52.86 1.2K
14:45 52.87 52.87 52.71 52.71 0.3K
14:48 52.80 52.80 52.63 52.63 6.3K
14:49 52.67 52.77 52.67 52.77 0.9K
14:50 52.69 52.73 52.69 52.73 0.1K
14:51 52.73 52.75 52.73 52.75 1.6K
14:52 52.74 52.81 52.71 52.71 1.2K
14:53 52.69 52.81 52.69 52.81 1.8K
14:54 53.00 53.43 53.00 53.28 16.0K
14:55 53.29 53.29 53.07 53.07 0.7K
14:56 53.14 53.14 53.11 53.11 0.1K
14:57 53.11 53.12 53.11 53.12 1.2K
14:58 53.12 53.12 53.12 53.12 0.1K
14:59 53.12 53.12 53.12 53.12 0.7K
15:00 53.12 53.21 53.12 53.21 0.4K
15:01 53.19 53.19 53.17 53.17 0.1K
15:02 53.18 53.18 53.09 53.10 0.2K
15:03 53.21 53.21 53.21 53.21 0.1K
15:04 53.21 53.27 53.21 53.26 6.6K
15:05 53.37 53.40 53.31 53.40 0.6K
15:06 53.34 53.34 53.34 53.34 0.0K
15:07 53.43 53.45 53.43 53.45 0.3K
15:08 53.37 53.37 53.35 53.35 0.0K
15:09 53.38 53.54 53.38 53.54 4.6K
15:10 53.57 53.57 53.56 53.56 0.1K
15:11 53.50 53.53 53.50 53.53 0.0K
15:12 53.45 53.54 53.45 53.50 0.5K
15:13 53.50 53.50 53.45 53.45 0.1K
15:14 53.45 53.45 53.45 53.45 0.4K
15:15 53.50 53.53 53.50 53.53 0.3K
15:16 53.40 53.47 53.40 53.47 2.8K
15:17 53.32 53.32 53.32 53.32 2.1K
15:18 53.31 53.42 53.13 53.13 2.4K
15:19 53.46 53.46 53.45 53.45 1.4K
15:20 53.27 53.43 53.23 53.40 1.3K
15:21 53.23 53.31 53.07 53.07 2.1K
15:22 53.20 53.33 53.04 53.33 6.9K
15:23 53.45 53.45 53.38 53.41 0.6K
15:24 53.18 53.29 53.18 53.18 2.7K
15:25 53.26 53.30 53.08 53.30 1.3K
15:26 53.30 53.30 53.20 53.30 2.8K
15:27 53.33 53.33 53.00 53.25 3.3K
15:28 53.36 53.45 53.25 53.45 1.7K
15:29 53.25 53.50 53.25 53.34 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据