SNC Former PCL

SNC
🏛️ 泰国 →
5.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 14.00 14.10 13.90 14.00 0.3M
2022-12-29 14.10 14.10 13.90 14.00 0.3M
2022-12-28 14.10 14.10 13.90 14.00 0.4M
2022-12-27 13.90 14.10 13.90 14.00 0.3M
2022-12-26 13.80 13.90 13.70 13.80 0.3M
2022-12-23 13.80 13.80 13.70 13.80 0.2M
2022-12-22 13.70 13.80 13.60 13.80 0.2M
2022-12-21 13.80 13.90 13.60 13.70 0.5M
2022-12-20 13.90 13.90 13.70 13.70 0.2M
2022-12-19 13.70 13.90 13.70 13.90 0.3M
2022-12-16 13.80 13.90 13.70 13.80 0.6M
2022-12-15 13.90 14.00 13.80 13.90 0.4M
2022-12-14 14.00 14.10 13.80 13.90 1.2M
2022-12-13 13.90 14.10 13.80 13.90 1.5M
2022-12-09 14.00 14.10 13.90 13.90 0.5M
2022-12-08 13.80 14.00 13.60 13.90 0.5M
2022-12-07 13.80 13.80 13.60 13.70 0.6M
2022-12-06 13.80 13.90 13.60 13.70 0.6M
2022-12-02 13.80 13.90 13.70 13.80 0.1M
2022-12-01 13.70 13.90 13.70 13.80 0.5M
2022-11-30 13.70 13.80 13.60 13.70 0.2M
2022-11-29 13.80 14.00 13.60 13.70 1.2M
2022-11-28 14.00 14.00 13.70 13.80 0.6M
2022-11-25 14.00 14.00 13.90 14.00 0.2M
2022-11-24 14.00 14.00 13.80 13.90 0.3M
2022-11-23 13.80 14.00 13.60 14.00 0.7M
2022-11-22 13.80 13.90 13.60 13.70 1.0M
2022-11-21 14.10 14.10 13.60 13.80 1.8M
2022-11-18 14.10 14.20 14.00 14.10 0.5M
2022-11-17 14.20 14.20 14.00 14.10 0.3M
2022-11-16 14.30 14.50 14.10 14.10 0.9M
2022-11-15 14.00 14.30 14.00 14.20 0.5M
2022-11-14 14.10 14.20 13.80 14.00 1.1M
2022-11-11 14.60 14.70 13.90 14.10 3.1M
2022-11-10 14.90 15.10 14.50 14.50 1.9M
2022-11-09 15.50 15.80 14.80 14.90 2.6M
2022-11-08 15.60 15.70 15.40 15.50 1.4M
2022-11-07 15.60 15.80 15.30 15.50 5.3M
2022-11-04 17.00 17.10 16.90 17.00 0.4M
2022-11-03 16.70 17.20 16.70 16.90 1.3M
2022-11-02 16.80 16.80 16.60 16.70 0.2M
2022-11-01 16.40 16.80 16.40 16.80 0.7M
2022-10-31 16.50 16.50 16.30 16.40 0.3M
2022-10-28 16.60 16.60 16.30 16.40 0.4M
2022-10-27 16.50 16.60 16.40 16.50 0.2M
2022-10-26 16.60 16.70 16.40 16.50 0.3M
2022-10-25 16.80 16.80 16.50 16.50 0.1M
2022-10-21 16.70 16.80 16.50 16.60 0.1M
2022-10-20 16.60 16.80 16.50 16.70 0.1M
2022-10-19 16.60 16.70 16.50 16.50 0.2M
2022-10-18 16.40 16.60 16.40 16.60 0.1M
2022-10-17 16.50 16.50 16.20 16.30 0.7M
2022-10-12 16.40 16.60 16.40 16.50 0.1M
2022-10-11 16.40 16.60 16.30 16.40 0.4M
2022-10-10 16.50 16.60 16.40 16.50 0.4M
2022-10-07 16.80 16.80 16.50 16.60 0.6M
2022-10-06 16.60 16.80 16.60 16.80 0.5M
2022-10-05 16.60 16.80 16.60 16.60 0.3M
2022-10-04 16.60 16.80 16.50 16.60 0.6M
2022-10-03 16.80 16.90 16.30 16.50 1.5M
2022-09-30 17.00 17.10 16.80 16.90 0.5M
2022-09-29 17.00 17.20 16.90 16.90 0.2M
2022-09-28 17.00 17.10 16.80 17.00 0.3M
2022-09-27 17.30 17.30 16.90 17.00 0.5M
2022-09-26 17.20 17.30 17.10 17.20 0.4M
2022-09-23 17.20 17.40 17.20 17.30 0.3M
2022-09-22 17.00 17.30 17.00 17.20 0.2M
2022-09-21 17.30 17.30 17.00 17.00 0.4M
2022-09-20 17.10 17.30 17.00 17.20 0.3M
2022-09-19 17.10 17.20 16.90 17.00 0.4M
2022-09-16 17.30 17.40 17.10 17.10 0.4M
2022-09-15 17.50 17.60 17.20 17.40 0.5M
2022-09-14 17.50 17.50 17.20 17.40 0.5M
2022-09-13 17.20 17.70 17.20 17.50 1.5M
2022-09-12 17.20 17.30 17.10 17.20 0.5M
2022-09-09 17.30 17.30 17.00 17.00 0.5M
2022-09-08 17.20 17.40 17.10 17.20 0.4M
2022-09-07 17.20 17.30 17.10 17.20 0.3M
2022-09-06 17.00 17.20 17.00 17.10 0.2M
2022-09-05 17.00 17.10 16.90 17.00 0.3M
2022-09-02 16.90 17.10 16.70 17.00 0.3M
2022-09-01 17.00 17.10 16.80 16.80 1.0M
2022-08-31 17.30 17.30 16.90 17.00 1.4M
2022-08-30 17.40 17.50 17.20 17.30 0.4M
2022-08-29 17.30 17.40 17.20 17.40 0.4M
2022-08-26 17.20 17.50 17.10 17.50 0.7M
2022-08-25 16.90 17.20 16.80 17.20 0.7M
2022-08-24 17.00 17.00 16.70 16.70 1.7M
2022-08-23 16.90 17.20 16.90 17.00 0.7M
2022-08-22 17.40 17.50 16.90 16.90 1.3M
2022-08-19 17.60 17.70 17.40 17.50 0.5M
2022-08-18 17.60 17.60 17.40 17.50 1.0M
2022-08-17 18.20 18.20 18.00 18.20 1.1M
2022-08-16 18.20 18.20 18.00 18.20 0.7M
2022-08-15 18.10 18.20 17.90 18.10 0.7M
2022-08-11 18.20 18.30 17.70 18.10 1.5M
2022-08-10 18.20 18.30 18.00 18.10 1.8M
2022-08-09 18.80 18.80 18.10 18.30 3.7M
2022-08-08 18.40 19.00 18.30 18.70 2.3M
2022-08-05 18.50 18.50 18.20 18.20 0.5M
2022-08-04 18.60 18.80 18.40 18.50 0.8M
2022-08-03 18.90 18.90 18.50 18.60 0.4M
2022-08-02 19.00 19.00 18.70 18.70 0.5M
2022-08-01 18.60 19.10 18.60 18.80 1.6M
2022-07-27 18.10 18.60 18.00 18.50 1.0M
2022-07-26 18.10 18.30 18.00 18.10 0.4M
2022-07-25 18.10 18.30 18.00 18.10 0.5M
2022-07-22 18.00 18.30 17.90 18.10 0.7M
2022-07-21 17.90 18.00 17.40 17.90 1.1M
2022-07-20 17.20 17.90 17.10 17.80 0.9M
2022-07-19 17.10 17.40 16.90 17.00 1.0M
2022-07-18 17.00 17.20 16.80 17.00 0.8M
2022-07-15 17.30 17.30 16.80 17.00 0.5M
2022-07-14 17.30 17.50 17.00 17.20 0.4M
2022-07-12 17.20 17.20 17.00 17.20 0.2M
2022-07-11 17.30 17.40 17.00 17.10 0.2M
2022-07-08 17.30 17.50 17.20 17.20 0.4M
2022-07-07 17.10 17.50 17.00 17.20 0.5M
2022-07-06 16.80 17.10 16.60 17.10 0.5M
2022-07-05 17.90 17.90 16.50 16.70 2.5M
2022-07-04 17.90 17.90 17.20 17.50 0.4M
2022-07-01 17.60 17.90 17.40 17.80 0.3M
2022-06-30 17.80 17.90 17.30 17.40 1.4M
2022-06-29 18.20 18.20 17.60 17.60 1.1M
2022-06-28 18.60 18.60 18.10 18.20 1.4M
2022-06-27 17.50 18.50 17.50 18.50 1.9M
2022-06-24 17.40 17.60 17.30 17.40 0.5M
2022-06-23 17.40 17.60 17.20 17.30 1.1M
2022-06-22 17.80 17.80 17.30 17.50 0.8M
2022-06-21 18.00 18.00 17.60 17.80 0.6M
2022-06-20 17.50 17.90 17.50 17.90 0.7M
2022-06-17 17.40 17.80 17.10 17.80 1.6M
2022-06-16 18.00 18.20 17.40 17.40 1.8M
2022-06-15 18.20 18.20 17.60 18.10 1.6M
2022-06-14 17.70 18.20 17.70 18.20 0.7M
2022-06-13 18.10 18.10 17.80 18.00 2.6M
2022-06-10 18.40 18.60 18.20 18.30 1.2M
2022-06-09 18.40 18.60 18.20 18.50 1.5M
2022-06-08 18.50 18.70 18.40 18.40 1.3M
2022-06-07 18.50 18.80 18.30 18.60 2.5M
2022-06-06 19.10 19.10 18.30 18.60 4.1M
2022-06-02 19.00 19.40 18.90 19.10 1.6M
2022-06-01 19.00 19.20 18.90 19.00 1.1M
2022-05-31 19.00 19.40 18.90 19.00 1.5M
2022-05-30 19.00 19.30 18.80 19.20 1.2M
2022-05-27 19.20 19.40 18.80 18.90 2.1M
2022-05-26 19.50 19.80 19.00 19.30 2.9M
2022-05-25 19.90 20.10 19.40 19.50 1.9M
2022-05-24 20.20 20.30 19.70 19.80 1.9M
2022-05-23 20.00 20.50 20.00 20.20 1.0M
2022-05-20 20.30 20.40 19.70 20.00 2.5M
2022-05-19 19.90 20.40 19.90 20.10 1.7M
2022-05-18 20.60 20.60 19.80 20.20 2.6M
2022-05-17 20.50 20.60 20.20 20.50 1.8M
2022-05-13 22.00 22.60 20.00 20.30 11.2M
2022-05-12 21.20 23.80 20.60 22.10 22.1M
2022-05-11 20.80 21.20 20.20 20.20 1.8M
2022-05-10 20.40 20.90 20.10 20.70 1.6M
2022-05-09 20.80 20.90 20.40 20.40 1.1M
2022-05-06 20.80 21.50 20.20 20.90 3.4M
2022-05-05 19.70 21.00 19.70 21.00 2.8M
2022-05-03 20.30 20.60 19.70 19.70 2.5M
2022-04-29 21.10 21.20 20.30 20.40 2.0M
2022-04-28 20.70 21.30 20.60 21.10 1.3M
2022-04-27 20.50 21.10 20.30 20.70 1.2M
2022-04-26 21.60 21.90 20.50 20.70 2.1M
2022-04-25 21.10 22.30 20.90 21.40 5.9M
2022-04-22 19.50 22.00 19.40 21.20 7.4M
2022-04-21 19.60 19.80 19.50 19.60 0.6M
2022-04-20 20.10 20.20 19.40 19.80 2.5M
2022-04-19 19.10 20.00 19.10 19.90 3.2M
2022-04-18 19.20 19.40 18.80 19.30 1.5M
2022-04-12 18.90 19.50 18.50 19.30 3.2M
2022-04-11 19.60 19.60 18.80 18.90 1.7M
2022-04-08 19.90 19.90 19.00 19.40 2.7M
2022-04-07 18.20 19.40 18.00 19.40 5.6M
2022-04-05 17.80 18.20 17.70 18.20 1.4M
2022-04-04 18.10 18.10 17.80 17.90 0.3M
2022-04-01 18.10 18.20 17.80 18.10 0.6M
2022-03-31 18.30 18.30 18.00 18.10 1.1M
2022-03-30 17.90 18.20 17.70 18.10 2.8M
2022-03-29 17.80 17.90 17.60 17.70 1.3M
2022-03-28 17.50 17.70 17.30 17.60 2.4M
2022-03-25 16.60 17.00 16.50 17.00 1.7M
2022-03-24 16.70 16.80 16.50 16.60 0.5M
2022-03-23 16.70 16.80 16.60 16.80 0.4M
2022-03-22 16.50 16.70 16.30 16.70 0.5M
2022-03-21 16.40 16.80 16.40 16.50 0.5M
2022-03-18 16.50 16.50 16.30 16.30 0.7M
2022-03-17 16.60 16.70 16.40 16.50 0.8M
2022-03-16 16.40 16.80 16.40 16.60 0.9M
2022-03-15 16.60 16.70 16.30 16.50 0.5M
2022-03-14 16.50 16.60 16.30 16.50 0.3M
2022-03-11 16.20 16.70 16.10 16.50 1.3M
2022-03-10 16.30 16.40 16.10 16.30 0.9M
2022-03-09 16.10 16.30 15.80 16.20 1.4M
2022-03-08 15.80 16.20 15.30 16.10 2.5M
2022-03-07 16.00 16.30 15.80 16.10 2.7M
2022-03-04 17.00 17.00 16.50 16.50 1.2M
2022-03-03 16.90 17.20 16.80 17.00 1.6M
2022-03-02 16.80 17.10 16.60 16.90 1.3M
2022-03-01 17.20 17.30 16.90 17.10 1.8M
2022-02-28 17.50 17.50 17.00 17.10 1.4M
2022-02-25 17.40 17.40 17.10 17.40 0.5M
2022-02-24 17.40 17.50 16.80 17.10 3.5M
2022-02-23 17.10 17.60 17.10 17.50 1.2M
2022-02-22 17.70 17.70 16.80 17.00 2.9M
2022-02-21 17.60 18.00 17.60 17.80 1.1M
2022-02-18 17.50 18.10 17.50 17.80 3.3M
2022-02-17 16.70 17.20 16.60 17.10 1.4M
2022-02-15 16.40 16.80 16.40 16.60 1.0M
2022-02-14 16.50 16.80 16.50 16.50 1.0M
2022-02-11 17.10 17.20 16.50 16.70 3.4M
2022-02-10 17.50 17.60 17.10 17.20 1.3M
2022-02-09 18.00 18.00 17.50 17.50 1.5M
2022-02-08 18.30 18.40 17.60 18.00 1.5M
2022-02-07 18.40 18.50 18.10 18.30 1.5M
2022-02-04 17.60 18.50 17.60 18.50 3.7M
2022-02-03 17.10 17.60 17.00 17.40 0.7M
2022-02-02 17.30 17.30 17.00 17.20 1.1M
2022-02-01 17.20 17.50 17.20 17.30 0.4M
2022-01-31 17.20 17.40 17.10 17.30 0.8M
2022-01-28 17.20 17.70 17.20 17.50 1.1M
2022-01-27 17.20 17.40 16.80 17.30 1.0M
2022-01-26 17.50 17.50 17.10 17.20 0.7M
2022-01-25 17.30 17.50 17.10 17.40 0.6M
2022-01-24 17.50 17.70 17.20 17.60 0.9M
2022-01-21 16.90 17.80 16.90 17.60 1.6M
2022-01-20 17.30 17.30 16.90 17.00 1.3M
2022-01-19 17.00 17.20 16.90 17.20 1.0M
2022-01-18 17.50 17.60 17.00 17.10 2.7M
2022-01-17 17.80 18.00 17.50 17.60 0.6M
2022-01-14 18.20 18.20 17.80 17.80 0.8M
2022-01-13 18.20 18.20 17.90 18.10 0.7M
2022-01-12 18.10 18.20 17.80 18.10 0.9M
2022-01-11 17.50 18.10 17.40 18.00 0.7M
2022-01-10 17.60 17.70 17.40 17.50 0.8M
2022-01-07 17.70 17.90 17.50 17.60 0.7M
2022-01-06 18.30 18.40 17.50 17.70 2.0M
2022-01-05 18.40 18.60 18.20 18.40 0.9M
2022-01-04 17.90 18.70 17.90 18.30 3.5M