2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:45 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:35 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:40 | 1,947.00 | 1,947.00 | 1,942.00 | 1,942.00 | 0.4K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |