2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 09:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 09:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 09:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 10:00 | 1,890.00 | 1,975.00 | 1,890.00 | 1,975.00 | 0.0K |
| 10:45 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:35 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 13:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 15:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.0K |
| 15:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |