2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.4K |
| 09:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 10:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:30 | 1,923.00 | 1,924.00 | 1,923.00 | 1,924.00 | 0.0K |
| 12:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:45 | 1,926.00 | 1,928.00 | 1,926.00 | 1,928.00 | 0.0K |
| 12:50 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 14:40 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 15:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |