2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,939.00 | 1,935.00 | 1,939.00 | 2.1K |
| 09:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:20 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:35 | 1,930.00 | 1,930.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 11:25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 6.0K |
| 12:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 6.0K |
| 14:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 6.0K |
| 15:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |